Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.630 +0.120 (+1.41%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.073 2.096 2.071 2.073 79,650 -0.03(-1.60%)
May 27, 2010 2.051 2.114 2.051 2.107 260,269 +0.09(+4.64%)
May 26, 2010 2.021 2.032 1.961 2.013 227,514 -0.00(-0.09%)
May 25, 2010 1.955 2.015 1.927 2.015 197,283 -0.02(-0.83%)
May 24, 2010 2.028 2.060 1.991 2.032 86,872 +0.00(+0.00%)
May 21, 2010 1.925 2.039 1.923 2.032 366,609 +0.05(+2.55%)
May 20, 2010 1.981 2.021 1.980 1.981 901,405 -0.13(-6.19%)
May 19, 2010 2.148 2.159 2.062 2.112 339,321 -0.03(-1.31%)
May 18, 2010 2.249 2.249 2.129 2.140 126,111 -0.07(-3.21%)
May 17, 2010 2.200 2.237 2.159 2.211 175,606 +0.01(+0.51%)
May 14, 2010 2.200 2.269 2.172 2.200 258,975 -0.08(-3.45%)
May 13, 2010 2.252 2.281 2.252 2.279 137,629 +0.01(+0.33%)
May 12, 2010 2.247 2.271 2.245 2.271 105,612 +0.05(+2.27%)
May 11, 2010 2.230 2.237 2.213 2.221 307,694 -0.00(-0.17%)
May 10, 2010 2.239 2.241 2.196 2.224 331,992 +0.07(+3.21%)
May 07, 2010 2.187 2.194 2.129 2.155 316,579 -0.05(-2.21%)
May 06, 2010 2.232 2.247 2.178 2.204 443,654 -0.06(-2.72%)
May 05, 2010 2.275 2.288 2.266 2.266 226,609 -0.07(-2.88%)
May 04, 2010 2.344 2.355 2.325 2.333 369,391 -0.08(-3.33%)
May 03, 2010 2.398 2.417 2.395 2.413 52,527 +0.01(+0.23%)
Apr 30, 2010 2.423 2.441 2.398 2.408 106,992 -0.03(-1.08%)
Apr 29, 2010 2.436 2.439 2.423 2.434 325,535 +0.01(+0.31%)
Apr 28, 2010 2.439 2.447 2.408 2.426 525,263 +0.02(+0.65%)
Apr 27, 2010 2.452 2.459 2.403 2.411 271,679 -0.06(-2.41%)
Apr 26, 2010 2.420 2.472 2.420 2.470 182,754 +0.04(+1.53%)
Apr 23, 2010 2.407 2.433 2.405 2.433 153,413 +0.01(+0.23%)
Apr 22, 2010 2.407 2.431 2.396 2.427 56,189 -0.01(-0.46%)
Apr 21, 2010 2.435 2.441 2.431 2.439 162,191 +0.00(+0.15%)
Apr 20, 2010 2.444 2.444 2.431 2.435 69,887 +0.01(+0.31%)
Apr 19, 2010 2.409 2.431 2.403 2.427 171,903 -0.01(-0.23%)
Apr 16, 2010 2.478 2.478 2.416 2.433 284,340 -0.05(-2.17%)
Apr 15, 2010 2.457 2.487 2.457 2.487 58,278 -0.01(-0.22%)
Apr 14, 2010 2.465 2.493 2.465 2.493 124,722 +0.03(+1.36%)
Apr 13, 2010 2.448 2.459 2.439 2.459 42,222 +0.01(+0.23%)
Apr 12, 2010 2.435 2.457 2.435 2.454 88,806 +0.02(+0.84%)
Apr 09, 2010 2.401 2.435 2.401 2.433 128,638 +0.03(+1.24%)
Apr 08, 2010 2.394 2.405 2.383 2.403 47,148 -0.01(-0.31%)
Apr 07, 2010 2.400 2.413 2.394 2.411 160,896 -0.00(-0.08%)
Apr 06, 2010 2.385 2.416 2.375 2.413 211,520 +0.00(+0.15%)
Apr 05, 2010 2.398 2.416 2.394 2.409 91,686 +0.01(+0.62%)
Apr 01, 2010 2.366 2.394 2.394 2.394 182,641 +0.04(+1.82%)
Mar 31, 2010 2.344 2.357 2.338 2.351 164,232 +0.00(+0.00%)
Mar 30, 2010 2.357 2.359 2.334 2.351 87,920 -0.01(-0.47%)
Mar 29, 2010 2.346 2.364 2.346 2.362 106,152 +0.02(+0.95%)
Mar 26, 2010 2.323 2.342 2.297 2.340 267,403 +0.03(+1.45%)
Mar 25, 2010 2.316 2.323 2.303 2.306 280,242 +0.02(+0.82%)
Mar 24, 2010 2.275 2.290 2.269 2.288 138,984 -0.02(-0.65%)
Mar 23, 2010 2.290 2.303 2.288 2.303 85,540 +0.02(+0.73%)
Mar 22, 2010 2.254 2.306 2.243 2.286 111,185 +0.00(+0.08%)
Mar 19, 2010 2.312 2.312 2.264 2.284 192,466 -0.03(-1.44%)
Mar 18, 2010 2.334 2.353 2.306 2.317 122,042 -0.02(-0.73%)
Mar 17, 2010 2.327 2.349 2.318 2.334 245,792 +0.01(+0.40%)
Mar 16, 2010 2.308 2.327 2.308 2.325 136,008 +0.02(+0.96%)
Mar 15, 2010 2.297 2.303 2.293 2.303 84,665 -0.01(-0.55%)
Mar 12, 2010 2.327 2.327 2.308 2.316 88,806 +0.01(+0.36%)
Mar 11, 2010 2.286 2.307 2.286 2.307 145,286 +0.02(+0.93%)
Mar 10, 2010 2.279 2.290 2.277 2.286 126,135 +0.02(+0.74%)
Mar 09, 2010 2.251 2.269 2.243 2.269 113,629 -0.00(-0.16%)
Mar 08, 2010 2.269 2.279 2.266 2.273 130,680 +0.00(+0.00%)
Mar 05, 2010 2.239 2.273 2.239 2.273 219,051 +0.05(+2.43%)
Mar 04, 2010 2.219 2.225 2.210 2.219 203,317 +0.00(+0.08%)
Mar 03, 2010 2.206 2.230 2.206 2.217 144,952 +0.03(+1.53%)
Mar 02, 2010 2.176 2.197 2.176 2.184 187,519 +0.03(+1.56%)
Mar 01, 2010 2.124 2.156 2.124 2.150 215,329 +0.04(+1.85%)
Feb 26, 2010 2.102 2.113 2.092 2.111 254,140 +0.02(+0.80%)
Feb 25, 2010 2.094 2.122 2.081 2.094 456,544 -0.07(-3.02%)
Feb 24, 2010 2.135 2.169 2.130 2.159 127,290 +0.02(+0.87%)
Feb 23, 2010 2.159 2.161 2.130 2.141 188,325 -0.03(-1.46%)
Feb 22, 2010 2.178 2.180 2.159 2.172 147,730 -0.01(-0.60%)
Feb 19, 2010 2.154 2.189 2.154 2.185 69,269 +0.01(+0.43%)
Feb 18, 2010 2.158 2.180 2.158 2.176 64,311 +0.03(+1.39%)
Feb 17, 2010 2.148 2.154 2.139 2.146 234,468 +0.01(+0.44%)
Feb 16, 2010 2.094 2.143 2.094 2.137 358,794 +0.04(+1.77%)
Feb 12, 2010 2.083 2.100 2.100 2.100 246,566 -0.02(-1.14%)
Feb 11, 2010 2.098 2.137 2.085 2.124 250,928 +0.01(+0.53%)
Feb 10, 2010 2.100 2.118 2.094 2.113 132,232 -0.00(-0.09%)
Feb 09, 2010 2.098 2.126 2.087 2.115 119,522 +0.06(+2.71%)
Feb 08, 2010 2.066 2.078 2.059 2.059 342,195 -0.03(-1.34%)
Feb 05, 2010 2.122 2.122 2.031 2.087 483,962 -0.06(-2.61%)
Feb 04, 2010 2.169 2.191 2.141 2.143 329,442 -0.09(-4.00%)
Feb 03, 2010 2.238 2.241 2.221 2.232 167,718 -0.01(-0.35%)
Feb 02, 2010 2.213 2.256 2.212 2.240 155,567 +0.03(+1.37%)
Feb 01, 2010 2.193 2.210 2.187 2.210 62,780 +0.04(+1.89%)
Jan 29, 2010 2.195 2.208 2.156 2.169 224,154 -0.01(-0.43%)
Jan 28, 2010 2.215 2.215 2.172 2.178 101,629 -0.02(-1.10%)
Jan 27, 2010 2.197 2.204 2.176 2.202 184,430 -0.01(-0.59%)
Jan 26, 2010 2.234 2.241 2.213 2.215 183,818 -0.04(-1.65%)
Jan 25, 2010 2.226 2.253 2.226 2.252 160,413 +0.03(+1.43%)
Jan 22, 2010 2.254 2.256 2.221 2.221 137,217 -0.05(-2.19%)
Jan 21, 2010 2.316 2.316 2.251 2.271 118,845 -0.05(-2.26%)
Jan 20, 2010 2.347 2.347 2.295 2.323 198,891 -0.06(-2.58%)
Jan 19, 2010 2.338 2.385 2.327 2.385 203,978 -0.02(-0.70%)
Jan 15, 2010 2.360 2.401 2.401 2.401 391,067 +0.01(+0.62%)
Jan 14, 2010 2.370 2.388 2.370 2.387 118,453 +0.02(+0.79%)
Jan 13, 2010 2.357 2.369 2.353 2.368 100,877 +0.02(+0.95%)
Jan 12, 2010 2.349 2.349 2.338 2.346 96,644 -0.03(-1.18%)
Jan 11, 2010 2.364 2.375 2.357 2.373 108,462 +0.02(+1.03%)
Jan 08, 2010 2.346 2.353 2.346 2.349 112,356 +0.00(+0.08%)
Jan 07, 2010 2.325 2.357 2.325 2.347 114,876 +0.00(+0.20%)
Jan 06, 2010 2.327 2.346 2.327 2.343 107,387 +0.03(+1.41%)
Jan 05, 2010 2.308 2.316 2.306 2.310 207,072 +0.02(+0.73%)
Jan 04, 2010 2.258 2.303 2.258 2.293 151,141 +0.06(+2.75%)
Dec 31, 2009 2.238 2.232 2.232 2.232 69,296 -0.00(-0.08%)
Dec 30, 2009 2.234 2.235 2.219 2.234 70,360 -0.01(-0.33%)
Dec 29, 2009 2.273 2.273 2.236 2.241 138,813 -0.02(-0.82%)
Dec 28, 2009 2.282 2.284 2.260 2.260 137,819 -0.02(-1.06%)
Dec 24, 2009 2.295 2.295 2.284 2.284 8,863 +0.00(+0.00%)
Dec 23, 2009 2.273 2.284 2.269 2.284 56,447 +0.01(+0.57%)
Dec 22, 2009 2.273 2.275 2.269 2.271 106,206 +0.00(+0.08%)
Dec 21, 2009 2.260 2.269 2.260 2.269 195,974 +0.01(+0.49%)
Dec 18, 2009 2.264 2.264 2.249 2.258 117,186 +0.00(+0.21%)
Dec 17, 2009 2.260 2.261 2.247 2.253 83,682 -0.04(-1.67%)
Dec 16, 2009 2.295 2.310 2.292 2.292 157,001 +0.01(+0.49%)
Dec 15, 2009 2.260 2.284 2.249 2.280 48,002 -0.00(-0.16%)
Dec 14, 2009 2.292 2.299 2.284 2.284 192,740 +0.01(+0.57%)
Dec 11, 2009 2.293 2.306 2.271 2.271 166,843 -0.02(-0.81%)
Dec 10, 2009 2.293 2.299 2.285 2.290 109,735 +0.01(+0.57%)
Dec 09, 2009 2.290 2.290 2.266 2.277 409,267 -0.03(-1.21%)
Dec 08, 2009 2.305 2.308 2.301 2.305 92,534 -0.04(-1.67%)
Dec 07, 2009 2.329 2.347 2.329 2.344 164,377 +0.00(+0.08%)
Dec 04, 2009 2.359 2.366 2.338 2.342 369,054 -0.01(-0.24%)
Dec 03, 2009 2.355 2.358 2.347 2.347 208,512 -0.00(-0.08%)
Dec 02, 2009 2.344 2.349 2.336 2.349 187,658 +0.01(+0.48%)
Dec 01, 2009 2.320 2.338 2.318 2.338 340,868 +0.05(+2.20%)
Nov 30, 2009 2.292 2.292 2.279 2.288 230,284 -0.03(-1.36%)
Nov 27, 2009 2.252 2.320 2.252 2.320 242,096 -0.03(-1.19%)
Nov 25, 2009 2.334 2.353 2.330 2.347 167,917 +0.04(+1.53%)
Nov 24, 2009 2.306 2.316 2.301 2.312 50,543 +0.01(+0.65%)
Nov 23, 2009 2.310 2.310 2.288 2.297 424,647 +0.04(+1.73%)
Nov 20, 2009 2.288 2.288 2.245 2.258 128,456 -0.05(-2.26%)
Nov 19, 2009 2.329 2.329 2.301 2.310 76,709 -0.02(-0.96%)
Nov 18, 2009 2.357 2.373 2.327 2.333 138,555 -0.02(-0.95%)
Nov 17, 2009 2.342 2.355 2.333 2.355 161,422 -0.01(-0.24%)
Nov 16, 2009 2.349 2.366 2.349 2.360 181,540 +0.02(+0.88%)
Nov 13, 2009 2.316 2.341 2.316 2.340 181,196 +0.03(+1.21%)
Nov 12, 2009 2.325 2.340 2.312 2.312 78,213 -0.01(-0.40%)
Nov 11, 2009 2.359 2.359 2.321 2.321 110,976 +0.02(+0.73%)
Nov 10, 2009 2.297 2.321 2.284 2.305 98,304 -0.02(-0.88%)
Nov 09, 2009 2.271 2.325 2.271 2.325 126,237 +0.09(+4.26%)
Nov 06, 2009 2.212 2.234 2.212 2.230 113,243 +0.01(+0.50%)
Nov 05, 2009 2.185 2.221 2.184 2.219 151,076 +0.08(+3.74%)
Nov 04, 2009 2.130 2.158 2.126 2.139 211,746 +0.03(+1.32%)
Nov 03, 2009 2.092 2.122 2.092 2.111 122,928 -0.01(-0.53%)
Nov 02, 2009 2.089 2.128 2.089 2.122 308,562 +0.03(+1.42%)
Oct 30, 2009 2.172 2.172 2.066 2.092 541,929 -0.10(-4.58%)
Oct 29, 2009 2.191 2.206 2.158 2.193 580,999 +0.03(+1.55%)
Oct 28, 2009 2.239 2.239 2.159 2.159 399,394 -0.11(-4.84%)
Oct 27, 2009 2.293 2.320 2.262 2.269 138,855 -0.06(-2.48%)
Oct 26, 2009 2.364 2.372 2.318 2.327 205,863 -0.02(-0.87%)
Oct 23, 2009 2.361 2.361 2.346 2.347 114,688 -0.03(-1.10%)
Oct 22, 2009 2.327 2.392 2.327 2.373 218,702 +0.00(+0.00%)
Oct 21, 2009 2.375 2.392 2.373 2.373 92,658 -0.01(-0.39%)
Oct 20, 2009 2.374 2.387 2.373 2.383 92,309 -0.01(-0.31%)
Oct 19, 2009 2.388 2.403 2.375 2.390 403,906 +0.01(+0.55%)
Oct 16, 2009 2.364 2.387 2.364 2.377 62,151 -0.04(-1.69%)
Oct 15, 2009 2.452 2.457 2.392 2.418 196,952 -0.00(-0.15%)
Oct 14, 2009 2.431 2.431 2.383 2.422 338,440 +0.05(+1.96%)
Oct 13, 2009 2.401 2.401 2.368 2.375 217,972 +0.01(+0.57%)
Oct 12, 2009 2.362 2.368 2.359 2.362 197,483 +0.03(+1.28%)
Oct 09, 2009 2.306 2.333 2.305 2.332 90,917 -0.00(-0.02%)
Oct 08, 2009 2.275 2.334 2.275 2.332 304,195 +0.08(+3.37%)
Oct 07, 2009 2.262 2.269 2.226 2.256 121,580 +0.00(+0.17%)
Oct 06, 2009 2.243 2.266 2.243 2.252 142,175 +0.05(+2.11%)
Oct 05, 2009 2.178 2.206 2.178 2.206 163,673 +0.02(+1.11%)
Oct 02, 2009 2.185 2.185 2.120 2.182 141,939 -0.02(-0.93%)
Oct 01, 2009 2.228 2.230 2.202 2.202 236,612 -0.03(-1.25%)
Sep 30, 2009 2.223 2.262 2.208 2.230 171,242 -0.00(-0.17%)
Sep 29, 2009 2.230 2.238 2.221 2.234 110,476 -0.00(-0.17%)
Sep 28, 2009 2.215 2.258 2.212 2.238 810,069 +0.02(+1.01%)
Sep 25, 2009 2.221 2.225 2.202 2.215 111,760 -0.01(-0.58%)
Sep 24, 2009 2.292 2.299 2.221 2.228 281,499 -0.05(-2.37%)
Sep 23, 2009 2.314 2.349 2.282 2.282 290,647 -0.04(-1.68%)
Sep 22, 2009 2.340 2.340 2.306 2.321 99,083 +0.02(+0.73%)
Sep 21, 2009 2.318 2.329 2.286 2.305 241,747 -0.04(-1.59%)
Sep 18, 2009 2.373 2.373 2.308 2.342 125,109 +0.04(+1.70%)
Sep 17, 2009 2.301 2.333 2.286 2.303 359,562 +0.03(+1.53%)
Sep 16, 2009 2.252 2.303 2.251 2.268 215,001 +0.04(+1.87%)
Sep 15, 2009 2.210 2.230 2.210 2.226 466,214 +0.00(+0.17%)
Sep 14, 2009 2.122 2.225 2.122 2.223 148,380 +0.03(+1.53%)
Sep 11, 2009 2.182 2.199 2.178 2.189 341,394 +0.03(+1.38%)
Sep 10, 2009 2.107 2.161 2.100 2.159 189,458 +0.06(+2.93%)
Sep 09, 2009 2.068 2.120 2.068 2.098 436,792 +0.04(+2.18%)
Sep 08, 2009 2.055 2.063 2.044 2.053 105,862 +0.05(+2.32%)
Sep 04, 2009 1.966 2.007 1.966 2.007 35,991 +0.06(+2.86%)
Sep 03, 2009 1.945 1.960 1.943 1.951 155,916 +0.00(+0.00%)
Sep 02, 2009 1.943 1.962 1.917 1.951 345,950 +0.00(+0.10%)
Sep 01, 2009 1.997 2.016 1.947 1.949 978,545 -0.06(-3.15%)
Aug 31, 2009 1.968 2.020 1.968 2.012 97,616 -0.00(-0.18%)
Aug 28, 2009 2.018 2.027 2.009 2.016 199,885 +0.01(+0.74%)
Aug 27, 2009 1.994 2.001 1.975 2.001 144,491 +0.01(+0.28%)
Aug 26, 2009 2.003 2.014 1.996 1.996 81,651 -0.02(-0.92%)
Aug 25, 2009 2.001 2.040 2.001 2.014 275,348 +0.01(+0.28%)
Aug 24, 2009 2.007 2.024 2.003 2.009 453,021 +0.01(+0.65%)
Aug 21, 2009 1.919 2.009 1.919 1.996 331,790 +0.09(+4.59%)
Aug 20, 2009 1.899 1.929 1.899 1.908 164,662 +0.01(+0.79%)
Aug 19, 2009 1.880 1.895 1.871 1.893 234,812 +0.01(+0.59%)
Aug 18, 2009 1.884 1.891 1.876 1.882 224,160 +0.02(+1.20%)
Aug 17, 2009 1.862 1.880 1.849 1.860 222,715 -0.04(-1.87%)
Aug 14, 2009 1.914 1.916 1.880 1.895 340,024 -0.00(-0.10%)
Aug 13, 2009 1.908 1.908 1.882 1.897 123,293 +0.03(+1.60%)
Aug 12, 2009 1.830 1.871 1.830 1.867 116,358 +0.03(+1.42%)
Aug 11, 2009 1.843 1.858 1.837 1.841 89,086 -0.02(-1.20%)
Aug 10, 2009 1.863 1.871 1.854 1.863 129,449 -0.01(-0.30%)
Aug 07, 2009 1.860 1.871 1.860 1.869 176,367 +0.02(+1.01%)
Aug 06, 2009 1.822 1.863 1.822 1.850 469,867 +0.01(+0.30%)
Aug 05, 2009 1.865 1.865 1.834 1.845 87,436 -0.01(-0.40%)
Aug 04, 2009 1.828 1.865 1.828 1.852 93,464 +0.01(+0.61%)
Aug 03, 2009 1.817 1.847 1.817 1.841 277,174 +0.05(+3.02%)
Jul 31, 2009 1.791 1.800 1.787 1.787 130,535 +0.00(+0.00%)
Jul 30, 2009 1.783 1.800 1.780 1.787 348,813 +0.02(+1.27%)
Jul 29, 2009 1.757 1.768 1.742 1.765 182,206 +0.00(+0.11%)
Jul 28, 2009 1.720 1.774 1.679 1.763 205,547 -0.02(-0.94%)
Jul 27, 2009 1.776 1.789 1.763 1.780 199,009 -0.00(-0.21%)
Jul 24, 2009 1.746 1.787 1.746 1.783 1,359 +0.00(+0.00%)
Jul 23, 2009 1.755 1.789 1.755 1.783 295,449 +0.02(+1.05%)
Jul 22, 2009 1.754 1.774 1.746 1.765 74,319 +0.01(+0.53%)
Jul 21, 2009 1.744 1.755 1.733 1.755 210,252 +0.04(+2.50%)
Jul 20, 2009 1.698 1.726 1.692 1.713 264,395 +0.04(+2.34%)
Jul 17, 2009 1.651 1.674 1.651 1.674 155,250 +0.00(+0.22%)
Jul 16, 2009 1.642 1.675 1.642 1.670 145,479 +0.01(+0.67%)
Jul 15, 2009 1.627 1.666 1.627 1.659 156,625 +0.06(+3.97%)
Jul 14, 2009 1.599 1.599 1.584 1.595 152,043 +0.01(+0.82%)
Jul 13, 2009 1.567 1.590 1.560 1.582 196,511 +0.04(+2.29%)
Jul 10, 2009 1.549 1.551 1.536 1.547 107,248 -0.01(-0.95%)
Jul 09, 2009 1.547 1.569 1.547 1.562 205,058 +0.02(+1.45%)
Jul 08, 2009 1.541 1.541 1.517 1.540 469,120 +0.01(+0.98%)
Jul 07, 2009 1.528 1.545 1.519 1.525 367,179 -0.04(-2.27%)
Jul 06, 2009 1.584 1.584 1.538 1.560 266,855 -0.01(-0.83%)
Jul 02, 2009 1.610 1.610 1.564 1.573 470,662 -0.06(-3.76%)
Jul 01, 2009 1.620 1.638 1.620 1.634 284,824 +0.03(+2.09%)
Jun 30, 2009 1.605 1.607 1.573 1.601 277,765 -0.00(-0.23%)
Jun 29, 2009 1.586 1.607 1.567 1.605 78,116 +0.04(+2.62%)
Jun 26, 2009 1.545 1.566 1.545 1.564 184,532 -0.01(-0.36%)
Jun 25, 2009 1.541 1.569 1.541 1.569 381,532 +0.04(+2.31%)
Jun 24, 2009 1.534 1.558 1.526 1.534 95,081 +0.02(+1.35%)
Jun 23, 2009 1.500 1.526 1.480 1.513 296,518 +0.02(+1.37%)
Jun 22, 2009 1.497 1.508 1.489 1.493 476,372 -0.06(-4.07%)
Jun 19, 2009 1.577 1.577 1.556 1.556 92,395 +0.01(+0.60%)
Jun 18, 2009 1.551 1.564 1.547 1.547 132,608 -0.02(-1.42%)
Jun 17, 2009 1.564 1.569 1.530 1.569 143,040 -0.01(-0.59%)
Jun 16, 2009 1.566 1.579 1.560 1.579 379,061 +0.02(+1.31%)
Jun 15, 2009 1.595 1.595 1.558 1.558 247,543 -0.10(-6.27%)
Jun 12, 2009 1.655 1.662 1.629 1.662 34,739 -0.00(-0.00%)
Jun 11, 2009 1.647 1.664 1.644 1.662 129,385 +0.02(+1.48%)
Jun 10, 2009 1.638 1.657 1.627 1.638 529,816 +0.02(+1.50%)
Jun 09, 2009 1.595 1.614 1.595 1.614 169,480 +0.00(+0.00%)
Jun 08, 2009 1.608 1.623 1.607 1.614 107,248 -0.03(-1.70%)
Jun 05, 2009 1.685 1.685 1.634 1.642 280,338 -0.04(-2.22%)
Jun 04, 2009 1.666 1.685 1.661 1.679 56,812 +0.02(+1.35%)
Jun 03, 2009 1.668 1.668 1.636 1.657 374,162 -0.03(-1.87%)
Jun 02, 2009 1.666 1.701 1.666 1.688 94,511 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.