Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.009 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.954 1.954 1.939 1.954 519,427 +0.02(+1.27%)
May 27, 2010 1.905 1.936 1.905 1.929 324,087 +0.04(+2.27%)
May 26, 2010 1.896 1.936 1.887 1.887 10,448 -0.00(-0.16%)
May 25, 2010 1.859 1.896 1.859 1.890 925,144 -0.02(-0.90%)
May 24, 2010 1.884 1.926 1.884 1.907 421,447 +0.01(+0.74%)
May 21, 2010 1.844 1.905 1.844 1.893 1,095,594 +0.00(+0.00%)
May 20, 2010 1.917 1.920 1.880 1.893 875,520 -0.06(-3.14%)
May 19, 2010 1.963 1.983 1.933 1.954 646,977 -0.03(-1.39%)
May 18, 2010 1.997 2.009 1.982 1.982 414,780 -0.02(-0.77%)
May 17, 2010 2.000 2.012 1.982 1.997 394,853 +0.00(+0.00%)
May 14, 2010 1.997 2.015 1.991 1.997 580,881 -0.02(-0.91%)
May 13, 2010 2.015 2.024 2.009 2.015 442,817 +0.00(+0.15%)
May 12, 2010 2.009 2.018 2.003 2.012 394,931 +0.00(+0.00%)
May 11, 2010 2.000 2.015 1.997 2.012 534,483 +0.00(+0.23%)
May 10, 2010 1.995 2.011 1.992 2.008 627,333 +0.04(+2.17%)
May 07, 2010 1.925 1.968 1.883 1.965 953,833 +0.07(+3.86%)
May 06, 2010 2.032 2.038 1.813 1.892 1,678,538 -0.15(-7.16%)
May 05, 2010 2.035 2.044 2.023 2.038 658,937 -0.02(-1.03%)
May 04, 2010 2.059 2.059 2.041 2.059 476,655 -0.00(-0.15%)
May 03, 2010 2.059 2.065 2.053 2.062 992,699 +0.00(+0.15%)
Apr 30, 2010 2.056 2.059 2.053 2.059 568,795 +0.01(+0.30%)
Apr 29, 2010 2.056 2.056 2.050 2.053 392,073 -0.00(-0.15%)
Apr 28, 2010 2.050 2.059 2.050 2.056 480,222 +0.00(+0.15%)
Apr 27, 2010 2.065 2.065 2.047 2.053 602,933 -0.01(-0.30%)
Apr 26, 2010 2.053 2.059 2.050 2.059 576,383 +0.01(+0.30%)
Apr 23, 2010 2.053 2.053 2.047 2.053 610,205 +0.00(+0.00%)
Apr 22, 2010 2.047 2.053 2.038 2.053 647,996 +0.01(+0.45%)
Apr 21, 2010 2.050 2.053 2.041 2.044 553,327 -0.01(-0.30%)
Apr 20, 2010 2.050 2.050 2.041 2.050 768,175 +0.00(+0.00%)
Apr 19, 2010 2.044 2.053 2.038 2.050 616,636 +0.01(+0.45%)
Apr 16, 2010 2.032 2.041 2.023 2.041 421,378 +0.01(+0.45%)
Apr 15, 2010 2.035 2.038 2.023 2.032 694,574 +0.00(+0.00%)
Apr 14, 2010 2.032 2.041 2.026 2.032 1,150,311 +0.00(+0.15%)
Apr 13, 2010 2.017 2.032 2.017 2.029 747,280 +0.00(+0.00%)
Apr 12, 2010 2.029 2.032 2.014 2.029 904,303 +0.01(+0.53%)
Apr 09, 2010 2.015 2.018 2.012 2.018 658,288 +0.00(+0.15%)
Apr 08, 2010 2.012 2.015 2.009 2.015 629,933 +0.00(+0.15%)
Apr 07, 2010 2.015 2.015 2.009 2.012 602,895 +0.01(+0.30%)
Apr 06, 2010 2.009 2.012 2.006 2.006 553,525 +0.00(+0.00%)
Apr 05, 2010 2.006 2.015 2.006 2.006 392,554 +0.00(+0.00%)
Apr 01, 2010 2.006 2.006 2.006 2.006 634,166 -0.00(-0.15%)
Mar 31, 2010 2.003 2.012 2.000 2.009 581,619 +0.01(+0.30%)
Mar 30, 2010 2.006 2.009 2.000 2.003 560,535 -0.01(-0.30%)
Mar 29, 2010 1.994 2.009 1.991 2.009 471,560 +0.01(+0.45%)
Mar 26, 2010 1.997 2.000 1.991 2.000 578,617 +0.01(+0.44%)
Mar 25, 2010 1.982 2.000 1.982 1.991 691,443 +0.01(+0.47%)
Mar 24, 2010 1.979 1.988 1.976 1.982 588,470 +0.01(+0.46%)
Mar 23, 2010 2.000 2.000 1.973 1.973 653,621 +0.00(+0.00%)
Mar 22, 2010 1.979 1.985 1.973 1.973 770,975 -0.01(-0.61%)
Mar 19, 2010 1.979 1.985 1.970 1.985 461,376 +0.01(+0.46%)
Mar 18, 2010 1.991 1.991 1.970 1.976 416,156 -0.01(-0.46%)
Mar 17, 2010 1.994 1.997 1.985 1.985 429,234 -0.01(-0.45%)
Mar 16, 2010 1.994 1.994 1.979 1.994 493,577 +0.00(+0.00%)
Mar 15, 2010 1.994 1.994 1.991 1.994 488,500 +0.01(+0.46%)
Mar 12, 2010 1.997 1.997 1.973 1.985 550,447 -0.00(-0.15%)
Mar 11, 2010 1.979 1.994 1.970 1.988 617,196 +0.01(+0.30%)
Mar 10, 2010 1.988 1.988 1.976 1.982 445,058 -0.00(-0.15%)
Mar 09, 2010 1.982 1.991 1.979 1.985 781,524 +0.01(+0.54%)
Mar 08, 2010 1.965 1.974 1.962 1.974 502,965 +0.01(+0.46%)
Mar 05, 2010 1.968 1.968 1.959 1.965 477,727 +0.00(+0.15%)
Mar 04, 2010 1.959 1.965 1.956 1.962 569,588 -0.00(-0.15%)
Mar 03, 2010 1.953 1.965 1.947 1.965 716,384 +0.02(+0.77%)
Mar 02, 2010 1.950 1.953 1.941 1.950 386,782 +0.00(+0.15%)
Mar 01, 2010 1.932 1.956 1.932 1.947 580,239 +0.01(+0.46%)
Feb 26, 2010 1.944 1.944 1.932 1.938 1,066,707 +0.00(+0.16%)
Feb 25, 2010 1.920 1.935 1.911 1.935 427,907 +0.01(+0.47%)
Feb 24, 2010 1.929 1.929 1.899 1.926 928,873 -0.00(-0.06%)
Feb 23, 2010 1.917 1.929 1.902 1.928 963,479 +0.01(+0.69%)
Feb 22, 2010 1.908 1.914 1.899 1.914 723,805 +0.02(+0.79%)
Feb 19, 2010 1.893 1.905 1.890 1.899 619,984 +0.01(+0.48%)
Feb 18, 2010 1.893 1.908 1.890 1.890 734,750 -0.01(-0.32%)
Feb 17, 2010 1.911 1.914 1.896 1.896 378,107 -0.01(-0.63%)
Feb 16, 2010 1.890 1.908 1.884 1.908 495,563 +0.02(+1.11%)
Feb 12, 2010 1.908 1.887 1.887 1.887 384,586 -0.01(-0.48%)
Feb 11, 2010 1.908 1.908 1.881 1.896 1,166,367 +0.00(+0.16%)
Feb 10, 2010 1.938 1.938 1.890 1.893 586,974 -0.04(-1.87%)
Feb 09, 2010 1.914 1.941 1.905 1.929 356,292 +0.02(+1.12%)
Feb 08, 2010 1.880 1.916 1.871 1.908 875,893 +0.02(+1.17%)
Feb 05, 2010 1.919 1.922 1.868 1.886 1,112,453 -0.03(-1.34%)
Feb 04, 2010 1.931 1.940 1.907 1.912 520,288 -0.04(-1.90%)
Feb 03, 2010 1.943 1.949 1.922 1.949 620,266 +0.01(+0.31%)
Feb 02, 2010 1.934 1.943 1.931 1.943 749,676 +0.00(+0.00%)
Feb 01, 2010 1.910 1.946 1.910 1.943 649,690 +0.04(+2.03%)
Jan 29, 2010 1.931 1.931 1.904 1.904 752,377 -0.02(-0.93%)
Jan 28, 2010 1.937 1.937 1.922 1.922 656,040 -0.01(-0.46%)
Jan 27, 2010 1.940 1.943 1.922 1.931 459,681 -0.00(-0.15%)
Jan 26, 2010 1.940 1.943 1.931 1.934 745,239 -0.00(-0.03%)
Jan 25, 2010 1.946 1.946 1.931 1.934 468,867 -0.00(-0.12%)
Jan 22, 2010 1.937 1.943 1.925 1.937 380,639 +0.00(+0.00%)
Jan 21, 2010 1.981 1.981 1.931 1.937 462,255 +0.01(+0.31%)
Jan 20, 2010 1.955 1.958 1.928 1.931 761,241 -0.02(-0.92%)
Jan 19, 2010 1.952 1.952 1.940 1.949 450,515 -0.01(-0.46%)
Jan 15, 2010 1.943 1.958 1.958 1.958 887,385 +0.01(+0.77%)
Jan 14, 2010 1.949 1.949 1.928 1.943 746,776 +0.00(+0.00%)
Jan 13, 2010 1.955 1.958 1.937 1.943 431,026 -0.01(-0.76%)
Jan 12, 2010 1.958 1.961 1.949 1.958 584,674 +0.00(+0.23%)
Jan 11, 2010 1.947 1.953 1.944 1.953 543,398 +0.01(+0.30%)
Jan 08, 2010 1.938 1.956 1.935 1.947 420,711 +0.01(+0.46%)
Jan 07, 2010 1.932 1.947 1.929 1.938 469,970 +0.00(+0.15%)
Jan 06, 2010 1.932 1.941 1.926 1.935 398,830 +0.00(+0.15%)
Jan 05, 2010 1.938 1.938 1.923 1.932 251,924 +0.01(+0.31%)
Jan 04, 2010 1.923 1.929 1.918 1.926 641,576 +0.00(+0.15%)
Dec 31, 2009 1.915 1.923 1.923 1.923 227,086 +0.01(+0.62%)
Dec 30, 2009 1.909 1.915 1.897 1.912 283,243 +0.02(+0.94%)
Dec 29, 2009 1.918 1.921 1.894 1.894 242,462 -0.02(-1.23%)
Dec 28, 2009 1.921 1.921 1.909 1.918 324,399 -0.00(-0.15%)
Dec 24, 2009 1.897 1.921 1.897 1.921 107,805 +0.02(+0.93%)
Dec 23, 2009 1.903 1.906 1.888 1.903 370,742 +0.01(+0.47%)
Dec 22, 2009 1.894 1.903 1.885 1.894 405,474 +0.00(+0.00%)
Dec 21, 2009 1.906 1.921 1.894 1.894 739,801 -0.01(-0.78%)
Dec 18, 2009 1.897 1.918 1.891 1.909 392,518 +0.01(+0.47%)
Dec 17, 2009 1.897 1.906 1.885 1.900 391,774 +0.01(+0.31%)
Dec 16, 2009 1.900 1.900 1.888 1.894 308,736 -0.01(-0.31%)
Dec 15, 2009 1.888 1.903 1.882 1.900 408,677 -0.00(-0.16%)
Dec 14, 2009 1.903 1.909 1.897 1.903 642,999 +0.01(+0.47%)
Dec 11, 2009 1.882 1.897 1.882 1.894 1,330,439 +0.01(+0.47%)
Dec 10, 2009 1.888 1.900 1.882 1.885 643,279 -0.01(-0.31%)
Dec 09, 2009 1.873 1.894 1.873 1.891 502,009 -0.00(-0.12%)
Dec 08, 2009 1.891 1.903 1.882 1.893 507,453 +0.00(+0.12%)
Dec 07, 2009 1.891 1.894 1.882 1.891 549,255 +0.01(+0.31%)
Dec 04, 2009 1.894 1.894 1.876 1.885 694,732 +0.00(+0.16%)
Dec 03, 2009 1.879 1.882 1.879 1.882 468,382 +0.00(+0.16%)
Dec 02, 2009 1.879 1.882 1.876 1.879 394,130 -0.01(-0.31%)
Dec 01, 2009 1.873 1.885 1.873 1.885 640,241 +0.01(+0.63%)
Nov 30, 2009 1.876 1.876 1.864 1.873 485,454 -0.00(-0.16%)
Nov 27, 2009 1.847 1.876 1.844 1.876 349,692 +0.02(+0.96%)
Nov 25, 2009 1.864 1.870 1.847 1.858 575,789 -0.01(-0.32%)
Nov 24, 2009 1.873 1.873 1.860 1.864 708,638 +0.00(+0.00%)
Nov 23, 2009 1.850 1.867 1.850 1.864 717,333 +0.01(+0.80%)
Nov 20, 2009 1.838 1.852 1.832 1.850 648,200 +0.00(+0.16%)
Nov 19, 2009 1.835 1.847 1.832 1.847 1,000,045 +0.01(+0.48%)
Nov 18, 2009 1.829 1.844 1.826 1.838 582,388 +0.02(+0.98%)
Nov 17, 2009 1.820 1.829 1.811 1.820 804,426 -0.01(-0.65%)
Nov 16, 2009 1.808 1.832 1.808 1.832 900,157 +0.02(+1.31%)
Nov 13, 2009 1.805 1.814 1.805 1.808 717,937 +0.00(+0.16%)
Nov 12, 2009 1.814 1.814 1.799 1.805 1,050,487 -0.01(-0.33%)
Nov 11, 2009 1.817 1.817 1.805 1.811 855,345 -0.00(-0.16%)
Nov 10, 2009 1.805 1.820 1.787 1.814 647,007 -0.00(-0.16%)
Nov 09, 2009 1.820 1.820 1.796 1.817 1,073,929 +0.01(+0.49%)
Nov 06, 2009 1.790 1.814 1.790 1.808 554,719 +0.01(+0.49%)
Nov 05, 2009 1.808 1.808 1.790 1.799 589,144 -0.01(-0.49%)
Nov 04, 2009 1.799 1.808 1.793 1.808 662,129 +0.01(+0.49%)
Nov 03, 2009 1.808 1.808 1.799 1.799 761,084 -0.01(-0.33%)
Nov 02, 2009 1.793 1.811 1.793 1.805 304,008 +0.01(+0.66%)
Oct 30, 2009 1.823 1.826 1.793 1.793 874,759 -0.03(-1.46%)
Oct 29, 2009 1.829 1.831 1.808 1.820 1,076,876 -0.01(-0.32%)
Oct 28, 2009 1.838 1.841 1.823 1.826 447,985 -0.01(-0.48%)
Oct 27, 2009 1.829 1.835 1.820 1.835 843,156 +0.01(+0.65%)
Oct 26, 2009 1.835 1.841 1.823 1.823 781,640 -0.01(-0.65%)
Oct 23, 2009 1.838 1.841 1.835 1.835 498,410 +0.00(+0.16%)
Oct 22, 2009 1.823 1.838 1.823 1.832 561,309 +0.01(+0.49%)
Oct 21, 2009 1.823 1.835 1.823 1.823 481,784 +0.00(+0.00%)
Oct 20, 2009 1.826 1.829 1.823 1.823 624,785 -0.01(-0.48%)
Oct 19, 2009 1.835 1.841 1.829 1.832 777,578 +0.00(+0.00%)
Oct 16, 2009 1.832 1.847 1.829 1.832 573,633 +0.00(+0.00%)
Oct 15, 2009 1.838 1.841 1.832 1.832 457,278 -0.01(-0.64%)
Oct 14, 2009 1.844 1.850 1.838 1.844 774,908 +0.00(+0.00%)
Oct 13, 2009 1.850 1.850 1.841 1.844 493,139 -0.02(-0.95%)
Oct 12, 2009 1.867 1.873 1.855 1.861 563,465 -0.01(-0.32%)
Oct 09, 2009 1.879 1.885 1.867 1.867 424,908 -0.02(-0.94%)
Oct 08, 2009 1.879 1.885 1.879 1.885 303,832 +0.01(+0.63%)
Oct 07, 2009 1.864 1.876 1.864 1.873 440,429 +0.01(+0.57%)
Oct 06, 2009 1.879 1.879 1.861 1.863 383,921 -0.01(-0.73%)
Oct 05, 2009 1.876 1.879 1.867 1.876 537,965 +0.01(+0.64%)
Oct 02, 2009 1.861 1.873 1.858 1.864 416,659 -0.01(-0.79%)
Oct 01, 2009 1.882 1.888 1.870 1.879 624,389 +0.01(+0.32%)
Sep 30, 2009 1.891 1.891 1.867 1.873 332,468 +0.00(+0.27%)
Sep 29, 2009 1.852 1.879 1.852 1.868 575,968 +0.01(+0.37%)
Sep 28, 2009 1.850 1.861 1.838 1.861 418,149 +0.02(+1.29%)
Sep 25, 2009 1.832 1.838 1.826 1.838 381,917 +0.01(+0.32%)
Sep 24, 2009 1.852 1.852 1.832 1.832 462,239 -0.02(-0.96%)
Sep 23, 2009 1.858 1.867 1.847 1.850 436,864 -0.01(-0.32%)
Sep 22, 2009 1.847 1.858 1.843 1.855 464,574 +0.01(+0.80%)
Sep 21, 2009 1.835 1.841 1.829 1.841 398,479 +0.01(+0.32%)
Sep 18, 2009 1.835 1.847 1.829 1.835 700,521 +0.00(+0.00%)
Sep 17, 2009 1.817 1.838 1.817 1.835 497,829 +0.03(+1.64%)
Sep 16, 2009 1.808 1.829 1.805 1.805 718,826 +0.00(+0.17%)
Sep 15, 2009 1.799 1.805 1.799 1.802 330,856 +0.01(+0.66%)
Sep 14, 2009 1.781 1.793 1.781 1.790 316,636 +0.01(+0.50%)
Sep 11, 2009 1.787 1.787 1.781 1.781 314,443 -0.01(-0.33%)
Sep 10, 2009 1.799 1.799 1.781 1.787 705,211 -0.01(-0.33%)
Sep 09, 2009 1.790 1.802 1.787 1.793 430,781 +0.01(+0.33%)
Sep 08, 2009 1.790 1.796 1.787 1.787 262,416 +0.01(+0.33%)
Sep 04, 2009 1.784 1.787 1.778 1.781 344,509 +0.00(+0.17%)
Sep 03, 2009 1.787 1.790 1.778 1.778 384,772 +0.00(+0.00%)
Sep 02, 2009 1.784 1.790 1.776 1.778 484,272 -0.01(-0.50%)
Sep 01, 2009 1.799 1.802 1.787 1.787 625,613 -0.02(-0.98%)
Aug 31, 2009 1.776 1.805 1.770 1.805 549,721 +0.03(+1.50%)
Aug 28, 2009 1.793 1.793 1.764 1.778 823,969 -0.01(-0.83%)
Aug 27, 2009 1.778 1.793 1.764 1.793 433,721 +0.02(+1.00%)
Aug 26, 2009 1.790 1.793 1.776 1.776 430,433 -0.01(-0.50%)
Aug 25, 2009 1.781 1.787 1.776 1.784 769,096 +0.01(+0.33%)
Aug 24, 2009 1.787 1.787 1.776 1.778 420,654 -0.01(-0.33%)
Aug 21, 2009 1.790 1.790 1.778 1.784 518,720 -0.01(-0.33%)
Aug 20, 2009 1.776 1.790 1.776 1.790 423,512 +0.02(+1.00%)
Aug 19, 2009 1.784 1.787 1.773 1.773 417,335 -0.02(-1.15%)
Aug 18, 2009 1.784 1.796 1.774 1.793 512,333 +0.01(+0.50%)
Aug 17, 2009 1.796 1.799 1.755 1.784 842,413 -0.02(-1.15%)
Aug 14, 2009 1.802 1.808 1.796 1.805 607,037 -0.00(-0.03%)
Aug 13, 2009 1.790 1.811 1.776 1.806 986,795 +0.02(+0.86%)
Aug 12, 2009 1.790 1.790 1.781 1.790 350,145 +0.01(+0.33%)
Aug 11, 2009 1.787 1.787 1.770 1.784 486,732 -0.00(-0.17%)
Aug 10, 2009 1.761 1.787 1.761 1.787 719,360 +0.01(+0.67%)
Aug 07, 2009 1.778 1.790 1.770 1.776 585,920 +0.01(+0.33%)
Aug 06, 2009 1.784 1.793 1.764 1.770 518,642 +0.00(+0.00%)
Aug 05, 2009 1.767 1.781 1.752 1.770 778,788 +0.02(+1.01%)
Aug 04, 2009 1.761 1.787 1.743 1.752 1,101,656 -0.01(-0.50%)
Aug 03, 2009 1.755 1.776 1.755 1.761 798,327 +0.01(+0.34%)
Jul 31, 2009 1.737 1.767 1.737 1.755 707,147 +0.03(+1.54%)
Jul 30, 2009 1.716 1.740 1.714 1.728 917,608 +0.02(+1.04%)
Jul 29, 2009 1.710 1.716 1.707 1.710 1,780,317 +0.00(+0.17%)
Jul 28, 2009 1.713 1.713 1.705 1.707 765,443 -0.01(-0.35%)
Jul 27, 2009 1.705 1.713 1.705 1.713 512,576 +0.00(+0.17%)
Jul 24, 2009 1.702 1.710 1.696 1.710 4,970 +0.01(+0.35%)
Jul 23, 2009 1.693 1.705 1.693 1.705 988,870 +0.01(+0.70%)
Jul 22, 2009 1.693 1.705 1.690 1.693 783,046 +0.00(+0.00%)
Jul 21, 2009 1.690 1.693 1.684 1.693 821,255 +0.01(+0.35%)
Jul 20, 2009 1.690 1.693 1.684 1.687 454,666 +0.00(+0.00%)
Jul 17, 2009 1.693 1.693 1.681 1.687 1,006,645 -0.01(-0.35%)
Jul 16, 2009 1.690 1.693 1.684 1.693 407,255 +0.01(+0.53%)
Jul 15, 2009 1.687 1.687 1.681 1.684 606,469 -0.00(-0.18%)
Jul 14, 2009 1.678 1.690 1.675 1.687 667,259 +0.01(+0.53%)
Jul 13, 2009 1.687 1.690 1.678 1.678 426,016 -0.01(-0.87%)
Jul 10, 2009 1.690 1.696 1.687 1.693 541,770 +0.00(+0.18%)
Jul 09, 2009 1.693 1.693 1.672 1.690 368,255 +0.00(+0.00%)
Jul 08, 2009 1.693 1.693 1.678 1.690 561,907 -0.00(-0.17%)
Jul 07, 2009 1.693 1.696 1.681 1.693 581,996 +0.00(+0.00%)
Jul 06, 2009 1.699 1.699 1.684 1.693 516,310 -0.01(-0.35%)
Jul 02, 2009 1.693 1.699 1.684 1.699 611,778 +0.00(+0.17%)
Jul 01, 2009 1.705 1.705 1.690 1.696 832,325 +0.00(+0.00%)
Jun 30, 2009 1.699 1.699 1.687 1.696 441,341 +0.00(+0.00%)
Jun 29, 2009 1.699 1.701 1.690 1.696 537,089 +0.00(+0.09%)
Jun 26, 2009 1.696 1.696 1.687 1.694 414,767 +0.01(+0.44%)
Jun 25, 2009 1.672 1.699 1.672 1.687 650,173 +0.01(+0.53%)
Jun 24, 2009 1.675 1.681 1.657 1.678 467,568 +0.00(+0.18%)
Jun 23, 2009 1.663 1.675 1.645 1.675 417,866 +0.01(+0.53%)
Jun 22, 2009 1.669 1.684 1.660 1.666 996,250 -0.01(-0.53%)
Jun 19, 2009 1.687 1.687 1.663 1.675 485,616 -0.00(-0.18%)
Jun 18, 2009 1.690 1.690 1.672 1.678 433,694 +0.00(+0.18%)
Jun 17, 2009 1.660 1.690 1.660 1.675 549,890 +0.01(+0.71%)
Jun 16, 2009 1.696 1.696 1.663 1.663 672,290 -0.04(-2.09%)
Jun 15, 2009 1.696 1.699 1.681 1.699 653,829 +0.00(+0.00%)
Jun 12, 2009 1.663 1.699 1.663 1.699 963,404 +0.03(+1.77%)
Jun 11, 2009 1.672 1.681 1.660 1.669 417,501 +0.00(+0.18%)
Jun 10, 2009 1.648 1.681 1.633 1.666 650,244 +0.01(+0.72%)
Jun 09, 2009 1.651 1.666 1.648 1.654 534,802 -0.00(-0.18%)
Jun 08, 2009 1.663 1.663 1.648 1.657 554,368 -0.02(-1.06%)
Jun 05, 2009 1.690 1.690 1.672 1.675 448,215 -0.02(-1.22%)
Jun 04, 2009 1.681 1.696 1.660 1.696 705,089 +0.02(+1.24%)
Jun 03, 2009 1.654 1.675 1.651 1.675 438,074 +0.02(+1.25%)
Jun 02, 2009 1.645 1.666 1.645 1.654 340,355 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.