Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.737 1.749 1.731 1.734 439,396 +0.01(+0.34%)
May 30, 2006 1.737 1.740 1.728 1.728 249,779 -0.02(-1.02%)
May 26, 2006 1.728 1.746 1.728 1.746 257,891 +0.01(+0.68%)
May 25, 2006 1.725 1.746 1.725 1.734 403,906 +0.00(+0.17%)
May 24, 2006 1.725 1.737 1.722 1.731 561,750 +0.01(+0.52%)
May 23, 2006 1.734 1.740 1.722 1.722 490,771 +0.00(+0.00%)
May 22, 2006 1.728 1.737 1.722 1.722 310,281 -0.01(-0.61%)
May 19, 2006 1.707 1.737 1.707 1.733 278,847 +0.02(+0.96%)
May 18, 2006 1.707 1.716 1.701 1.716 300,817 +0.01(+0.87%)
May 17, 2006 1.719 1.722 1.698 1.701 437,706 -0.01(-0.86%)
May 16, 2006 1.713 1.722 1.713 1.716 258,567 +0.00(+0.00%)
May 15, 2006 1.710 1.731 1.710 1.716 435,678 -0.00(-0.17%)
May 12, 2006 1.719 1.734 1.716 1.719 472,181 +0.00(+0.00%)
May 11, 2006 1.722 1.731 1.719 1.719 574,594 -0.00(-0.17%)
May 10, 2006 1.722 1.731 1.722 1.722 218,684 +0.00(+0.00%)
May 09, 2006 1.722 1.731 1.722 1.722 348,474 -0.01(-0.51%)
May 08, 2006 1.734 1.743 1.728 1.731 2,264,241 -0.00(-0.17%)
May 05, 2006 1.737 1.752 1.734 1.734 336,982 +0.00(+0.00%)
May 04, 2006 1.731 1.740 1.728 1.734 512,403 +0.00(+0.00%)
May 03, 2006 1.728 1.740 1.728 1.734 348,812 +0.00(+0.17%)
May 02, 2006 1.731 1.743 1.728 1.731 293,719 +0.00(+0.17%)
May 01, 2006 1.728 1.743 1.728 1.728 327,181 -0.00(-0.17%)
Apr 28, 2006 1.728 1.740 1.722 1.731 424,524 +0.01(+0.34%)
Apr 27, 2006 1.731 1.743 1.725 1.725 303,521 -0.01(-0.34%)
Apr 26, 2006 1.725 1.743 1.722 1.731 268,031 +0.01(+0.34%)
Apr 25, 2006 1.743 1.746 1.725 1.725 380,246 -0.01(-0.85%)
Apr 24, 2006 1.728 1.746 1.728 1.740 741,903 +0.01(+0.68%)
Apr 21, 2006 1.737 1.746 1.728 1.728 503,953 +0.00(+0.00%)
Apr 20, 2006 1.728 1.743 1.722 1.728 382,950 -0.01(-0.34%)
Apr 19, 2006 1.722 1.740 1.716 1.734 373,824 +0.00(+0.17%)
Apr 18, 2006 1.707 1.740 1.704 1.731 415,736 +0.03(+1.56%)
Apr 17, 2006 1.728 1.728 1.704 1.704 594,874 +0.01(+0.35%)
Apr 13, 2006 1.719 1.728 1.698 1.698 359,628 -0.02(-1.20%)
Apr 12, 2006 1.719 1.737 1.716 1.719 663,150 -0.01(-0.34%)
Apr 11, 2006 1.725 1.740 1.713 1.725 439,734 -0.01(-0.68%)
Apr 10, 2006 1.734 1.750 1.734 1.737 472,519 +0.00(+0.17%)
Apr 07, 2006 1.760 1.766 1.731 1.734 716,891 -0.03(-1.68%)
Apr 06, 2006 1.760 1.769 1.757 1.763 310,281 +0.00(+0.17%)
Apr 05, 2006 1.766 1.772 1.760 1.760 340,362 -0.01(-0.34%)
Apr 04, 2006 1.772 1.778 1.760 1.766 724,665 +0.00(+0.00%)
Apr 03, 2006 1.763 1.778 1.757 1.766 703,371 -0.00(-0.17%)
Mar 31, 2006 1.781 1.781 1.769 1.769 452,577 -0.01(-0.50%)
Mar 30, 2006 1.775 1.787 1.769 1.778 376,866 +0.00(+0.17%)
Mar 29, 2006 1.772 1.781 1.769 1.775 421,144 +0.00(+0.00%)
Mar 28, 2006 1.775 1.784 1.769 1.775 397,146 -0.00(-0.17%)
Mar 27, 2006 1.784 1.787 1.766 1.778 582,706 -0.01(-0.50%)
Mar 24, 2006 1.787 1.790 1.778 1.787 495,165 +0.01(+0.33%)
Mar 23, 2006 1.784 1.787 1.778 1.781 278,509 +0.00(+0.17%)
Mar 22, 2006 1.778 1.787 1.775 1.778 334,616 -0.01(-0.33%)
Mar 21, 2006 1.784 1.784 1.775 1.784 402,216 +0.01(+0.33%)
Mar 20, 2006 1.775 1.784 1.775 1.778 409,314 +0.00(+0.17%)
Mar 17, 2006 1.781 1.793 1.775 1.775 356,924 -0.01(-0.33%)
Mar 16, 2006 1.790 1.799 1.775 1.781 421,820 -0.01(-0.33%)
Mar 15, 2006 1.763 1.790 1.763 1.787 400,864 +0.02(+1.17%)
Mar 14, 2006 1.763 1.784 1.763 1.766 147,366 -0.00(-0.17%)
Mar 13, 2006 1.757 1.784 1.757 1.769 394,442 +0.01(+0.50%)
Mar 10, 2006 1.763 1.781 1.760 1.760 226,119 -0.00(-0.17%)
Mar 09, 2006 1.775 1.787 1.763 1.763 203,136 -0.01(-0.83%)
Mar 08, 2006 1.778 1.793 1.775 1.778 519,839 -0.00(-0.17%)
Mar 07, 2006 1.805 1.805 1.781 1.781 476,575 -0.02(-1.31%)
Mar 06, 2006 1.796 1.811 1.793 1.805 589,128 +0.01(+0.49%)
Mar 03, 2006 1.808 1.814 1.796 1.796 398,836 -0.01(-0.49%)
Mar 02, 2006 1.808 1.814 1.796 1.805 365,374 -0.01(-0.33%)
Mar 01, 2006 1.808 1.817 1.808 1.811 353,882 +0.00(+0.16%)
Feb 28, 2006 1.808 1.814 1.805 1.808 467,111 +0.00(+0.00%)
Feb 27, 2006 1.808 1.823 1.808 1.808 794,292 +0.00(+0.16%)
Feb 24, 2006 1.799 1.828 1.799 1.805 280,875 +0.01(+0.33%)
Feb 23, 2006 1.823 1.823 1.799 1.799 322,787 -0.03(-1.46%)
Feb 22, 2006 1.799 1.834 1.799 1.825 749,001 +0.03(+1.48%)
Feb 21, 2006 1.781 1.799 1.781 1.799 668,895 +0.02(+1.00%)
Feb 17, 2006 1.781 1.790 1.781 1.781 482,321 +0.00(+0.00%)
Feb 16, 2006 1.775 1.790 1.775 1.781 360,304 +0.01(+0.33%)
Feb 15, 2006 1.781 1.790 1.775 1.775 347,122 -0.01(-0.33%)
Feb 14, 2006 1.778 1.790 1.778 1.781 397,822 -0.01(-0.50%)
Feb 13, 2006 1.793 1.801 1.784 1.790 485,025 -0.01(-0.33%)
Feb 10, 2006 1.784 1.814 1.784 1.796 502,939 -0.00(-0.16%)
Feb 09, 2006 1.781 1.802 1.781 1.799 445,817 +0.01(+0.33%)
Feb 08, 2006 1.793 1.802 1.793 1.793 418,102 +0.00(+0.00%)
Feb 07, 2006 1.799 1.802 1.793 1.793 457,985 +0.00(+0.00%)
Feb 06, 2006 1.781 1.802 1.781 1.793 439,734 +0.01(+0.33%)
Feb 03, 2006 1.781 1.796 1.779 1.787 260,257 +0.00(+0.00%)
Feb 02, 2006 1.796 1.802 1.784 1.787 642,194 -0.01(-0.49%)
Feb 01, 2006 1.796 1.803 1.793 1.796 342,390 -0.00(-0.16%)
Jan 31, 2006 1.799 1.811 1.796 1.799 320,759 +0.00(+0.16%)
Jan 30, 2006 1.799 1.805 1.796 1.796 466,097 -0.01(-0.33%)
Jan 27, 2006 1.793 1.805 1.793 1.802 357,262 +0.01(+0.33%)
Jan 26, 2006 1.796 1.799 1.787 1.796 412,018 +0.00(+0.16%)
Jan 25, 2006 1.793 1.802 1.793 1.793 451,901 -0.01(-0.33%)
Jan 24, 2006 1.799 1.807 1.793 1.799 464,407 +0.00(+0.00%)
Jan 23, 2006 1.793 1.817 1.793 1.799 534,035 +0.00(+0.00%)
Jan 20, 2006 1.796 1.802 1.790 1.799 285,269 +0.00(+0.16%)
Jan 19, 2006 1.793 1.805 1.790 1.796 358,952 +0.00(+0.16%)
Jan 18, 2006 1.793 1.805 1.793 1.793 295,071 -0.01(-0.66%)
Jan 17, 2006 1.781 1.805 1.781 1.805 592,846 +0.01(+0.33%)
Jan 13, 2006 1.796 1.805 1.793 1.799 262,285 -0.00(-0.16%)
Jan 12, 2006 1.793 1.805 1.793 1.802 398,160 +0.00(+0.00%)
Jan 11, 2006 1.784 1.805 1.784 1.802 561,750 -0.00(-0.16%)
Jan 10, 2006 1.796 1.805 1.793 1.805 411,342 +0.01(+0.33%)
Jan 09, 2006 1.796 1.811 1.796 1.799 380,584 +0.00(+0.00%)
Jan 06, 2006 1.796 1.814 1.796 1.799 496,517 -0.01(-0.65%)
Jan 05, 2006 1.784 1.811 1.784 1.811 410,666 +0.01(+0.66%)
Jan 04, 2006 1.769 1.799 1.769 1.799 422,496 +0.03(+1.67%)
Jan 03, 2006 1.763 1.775 1.763 1.769 324,815 -0.00(-0.17%)
Dec 30, 2005 1.787 1.787 1.766 1.772 367,740 -0.01(-0.50%)
Dec 29, 2005 1.763 1.793 1.763 1.781 545,189 +0.02(+1.01%)
Dec 28, 2005 1.757 1.775 1.757 1.763 380,922 +0.00(+0.17%)
Dec 27, 2005 1.754 1.763 1.754 1.760 542,147 +0.00(+0.17%)
Dec 23, 2005 1.754 1.760 1.754 1.757 472,857 -0.00(-0.17%)
Dec 22, 2005 1.754 1.760 1.752 1.760 589,804 +0.01(+0.51%)
Dec 21, 2005 1.752 1.757 1.749 1.752 599,268 -0.01(-0.34%)
Dec 20, 2005 1.749 1.760 1.749 1.757 522,881 +0.00(+0.00%)
Dec 19, 2005 1.746 1.757 1.746 1.757 651,658 +0.01(+0.34%)
Dec 16, 2005 1.752 1.760 1.749 1.752 776,716 -0.01(-0.50%)
Dec 15, 2005 1.749 1.763 1.746 1.760 1,043,734 +0.01(+0.51%)
Dec 14, 2005 1.749 1.754 1.743 1.752 749,001 +0.00(+0.17%)
Dec 13, 2005 1.749 1.757 1.749 1.749 691,203 +0.00(+0.00%)
Dec 12, 2005 1.752 1.757 1.746 1.749 599,944 -0.00(-0.17%)
Dec 09, 2005 1.737 1.763 1.737 1.752 543,161 +0.01(+0.51%)
Dec 08, 2005 1.746 1.754 1.734 1.743 1,576,417 -0.01(-0.84%)
Dec 07, 2005 1.749 1.760 1.749 1.757 651,320 +0.00(+0.00%)
Dec 06, 2005 1.749 1.760 1.746 1.757 1,136,345 +0.01(+0.68%)
Dec 05, 2005 1.737 1.749 1.737 1.746 921,041 +0.01(+0.51%)
Dec 02, 2005 1.746 1.763 1.734 1.737 1,320,216 -0.02(-1.01%)
Dec 01, 2005 1.790 1.799 1.722 1.754 2,745,549 -0.05(-2.63%)
Nov 30, 2005 1.793 1.817 1.790 1.802 319,407 +0.01(+0.66%)
Nov 29, 2005 1.793 1.802 1.790 1.790 349,150 -0.01(-0.49%)
Nov 28, 2005 1.787 1.802 1.787 1.799 407,962 +0.00(+0.16%)
Nov 25, 2005 1.793 1.799 1.784 1.796 146,014 +0.00(+0.16%)
Nov 23, 2005 1.790 1.793 1.778 1.793 267,693 +0.01(+0.50%)
Nov 22, 2005 1.802 1.814 1.781 1.784 535,049 -0.03(-1.63%)
Nov 21, 2005 1.796 1.817 1.796 1.814 336,306 +0.01(+0.82%)
Nov 18, 2005 1.796 1.808 1.793 1.799 553,301 +0.00(+0.00%)
Nov 17, 2005 1.802 1.814 1.793 1.799 332,926 -0.01(-0.49%)
Nov 16, 2005 1.784 1.820 1.784 1.808 332,926 +0.02(+0.99%)
Nov 15, 2005 1.805 1.802 1.766 1.790 646,250 -0.01(-0.82%)
Nov 14, 2005 1.799 1.817 1.799 1.805 378,218 +0.00(+0.00%)
Nov 11, 2005 1.802 1.814 1.790 1.805 472,519 -0.00(-0.16%)
Nov 10, 2005 1.787 1.817 1.787 1.808 211,248 +0.01(+0.66%)
Nov 09, 2005 1.802 1.831 1.793 1.796 416,412 -0.02(-0.98%)
Nov 08, 2005 1.805 1.817 1.805 1.814 476,913 +0.01(+0.49%)
Nov 07, 2005 1.802 1.820 1.802 1.805 413,370 -0.00(-0.16%)
Nov 04, 2005 1.802 1.814 1.799 1.808 245,385 +0.00(+0.00%)
Nov 03, 2005 1.817 1.819 1.799 1.808 292,367 +0.00(+0.00%)
Nov 02, 2005 1.817 1.825 1.808 1.808 399,174 -0.01(-0.81%)
Nov 01, 2005 1.831 1.840 1.817 1.823 315,351 +0.00(+0.16%)
Oct 31, 2005 1.834 1.837 1.820 1.820 270,059 -0.01(-0.65%)
Oct 28, 2005 1.808 1.834 1.805 1.831 305,549 +0.03(+1.48%)
Oct 27, 2005 1.811 1.825 1.805 1.805 368,416 -0.02(-0.97%)
Oct 26, 2005 1.808 1.825 1.805 1.823 359,966 +0.01(+0.33%)
Oct 25, 2005 1.814 1.825 1.811 1.817 261,609 -0.00(-0.16%)
Oct 24, 2005 1.817 1.837 1.811 1.820 366,388 +0.00(+0.00%)
Oct 21, 2005 1.811 1.855 1.811 1.820 239,301 -0.01(-0.32%)
Oct 20, 2005 1.825 1.840 1.811 1.825 282,903 +0.01(+0.33%)
Oct 19, 2005 1.790 1.840 1.787 1.820 394,104 +0.02(+1.32%)
Oct 18, 2005 1.796 1.811 1.793 1.796 267,017 -0.01(-0.65%)
Oct 17, 2005 1.799 1.823 1.784 1.808 677,683 -0.01(-0.33%)
Oct 14, 2005 1.814 1.830 1.784 1.814 278,171 +0.01(+0.49%)
Oct 13, 2005 1.808 1.828 1.772 1.805 464,407 -0.01(-0.49%)
Oct 12, 2005 1.846 1.870 1.814 1.814 526,937 -0.04(-2.26%)
Oct 11, 2005 1.861 1.876 1.843 1.856 190,292 -0.03(-1.54%)
Oct 10, 2005 1.876 1.888 1.870 1.885 418,440 -0.01(-0.31%)
Oct 07, 2005 1.885 1.899 1.879 1.891 399,174 -0.00(-0.16%)
Oct 06, 2005 1.888 1.894 1.876 1.894 299,803 +0.00(+0.00%)
Oct 05, 2005 1.879 1.896 1.879 1.894 392,414 +0.01(+0.31%)
Oct 04, 2005 1.864 1.902 1.864 1.888 254,511 +0.01(+0.47%)
Oct 03, 2005 1.849 1.882 1.849 1.879 410,666 +0.03(+1.60%)
Sep 30, 2005 1.870 1.873 1.849 1.849 281,889 -0.01(-0.64%)
Sep 29, 2005 1.894 1.908 1.852 1.861 401,540 -0.03(-1.72%)
Sep 28, 2005 1.891 1.911 1.879 1.894 322,111 -0.01(-0.31%)
Sep 27, 2005 1.896 1.917 1.885 1.899 455,957 +0.00(+0.16%)
Sep 26, 2005 1.870 1.911 1.864 1.896 468,125 +0.02(+1.10%)
Sep 23, 2005 1.876 1.894 1.858 1.876 343,066 +0.02(+0.96%)
Sep 22, 2005 1.858 1.908 1.858 1.858 458,323 -0.01(-0.48%)
Sep 21, 2005 1.846 1.879 1.846 1.867 445,817 +0.01(+0.64%)
Sep 20, 2005 1.849 1.858 1.843 1.855 270,397 +0.01(+0.64%)
Sep 19, 2005 1.852 1.861 1.843 1.843 191,982 -0.01(-0.80%)
Sep 16, 2005 1.852 1.867 1.852 1.858 93,625 +0.00(+0.16%)
Sep 15, 2005 1.867 1.867 1.852 1.855 217,670 -0.01(-0.32%)
Sep 14, 2005 1.864 1.870 1.861 1.861 185,898 +0.00(+0.00%)
Sep 13, 2005 1.864 1.876 1.861 1.861 396,808 -0.01(-0.32%)
Sep 12, 2005 1.873 1.885 1.861 1.867 314,337 -0.01(-0.47%)
Sep 09, 2005 1.879 1.896 1.873 1.876 364,022 -0.02(-0.94%)
Sep 08, 2005 1.861 1.894 1.861 1.894 191,644 +0.01(+0.79%)
Sep 07, 2005 1.870 1.879 1.867 1.879 257,891 +0.01(+0.32%)
Sep 06, 2005 1.879 1.879 1.870 1.873 291,015 -0.01(-0.32%)
Sep 02, 2005 1.867 1.879 1.867 1.879 272,087 +0.00(+0.16%)
Sep 01, 2005 1.861 1.879 1.861 1.876 526,599 +0.01(+0.32%)
Aug 31, 2005 1.873 1.876 1.861 1.870 423,510 +0.01(+0.48%)
Aug 30, 2005 1.864 1.876 1.855 1.861 443,789 -0.01(-0.63%)
Aug 29, 2005 1.858 1.873 1.858 1.873 349,826 +0.01(+0.48%)
Aug 26, 2005 1.855 1.876 1.852 1.864 477,589 -0.00(-0.16%)
Aug 25, 2005 1.855 1.867 1.849 1.867 381,598 +0.02(+0.96%)
Aug 24, 2005 1.843 1.858 1.843 1.849 437,368 +0.00(+0.00%)
Aug 23, 2005 1.843 1.855 1.843 1.849 297,437 +0.00(+0.00%)
Aug 22, 2005 1.840 1.855 1.840 1.849 389,034 +0.01(+0.32%)
Aug 19, 2005 1.843 1.852 1.837 1.843 434,326 -0.01(-0.32%)
Aug 18, 2005 1.840 1.849 1.837 1.849 349,488 +0.00(+0.16%)
Aug 17, 2005 1.846 1.849 1.837 1.846 341,038 +0.00(+0.00%)
Aug 16, 2005 1.849 1.849 1.843 1.846 259,243 -0.00(-0.16%)
Aug 15, 2005 1.837 1.852 1.837 1.849 318,731 +0.00(+0.00%)
Aug 12, 2005 1.843 1.852 1.843 1.849 201,784 +0.01(+0.32%)
Aug 11, 2005 1.843 1.852 1.840 1.843 382,950 -0.01(-0.48%)
Aug 10, 2005 1.840 1.852 1.837 1.852 513,417 +0.00(+0.16%)
Aug 09, 2005 1.855 1.858 1.831 1.849 282,565 -0.01(-0.48%)
Aug 08, 2005 1.861 1.861 1.849 1.858 490,433 +0.00(+0.16%)
Aug 05, 2005 1.849 1.861 1.849 1.855 459,675 +0.00(+0.00%)
Aug 04, 2005 1.849 1.861 1.849 1.855 291,691 -0.00(-0.16%)
Aug 03, 2005 1.846 1.858 1.846 1.858 313,999 +0.01(+0.62%)
Aug 02, 2005 1.840 1.855 1.840 1.846 522,205 -0.01(-0.62%)
Aug 01, 2005 1.840 1.858 1.840 1.858 516,797 +0.01(+0.48%)
Jul 29, 2005 1.852 1.858 1.840 1.849 383,288 -0.00(-0.16%)
Jul 28, 2005 1.849 1.864 1.846 1.852 427,566 +0.00(+0.16%)
Jul 27, 2005 1.849 1.858 1.846 1.849 257,215 +0.00(+0.00%)
Jul 26, 2005 1.849 1.864 1.846 1.849 649,292 +0.00(+0.00%)
Jul 25, 2005 1.852 1.867 1.849 1.849 438,382 -0.01(-0.48%)
Jul 22, 2005 1.855 1.858 1.846 1.858 303,859 +0.01(+0.64%)
Jul 21, 2005 1.855 1.861 1.843 1.846 409,990 -0.01(-0.79%)
Jul 20, 2005 1.861 1.864 1.855 1.861 349,826 +0.00(+0.00%)
Jul 19, 2005 1.861 1.864 1.852 1.861 396,808 +0.01(+0.48%)
Jul 18, 2005 1.864 1.870 1.852 1.852 374,162 -0.01(-0.32%)
Jul 15, 2005 1.864 1.864 1.855 1.858 263,637 -0.01(-0.32%)
Jul 14, 2005 1.870 1.871 1.855 1.864 296,085 -0.01(-0.32%)
Jul 13, 2005 1.867 1.876 1.855 1.870 491,785 +0.00(+0.00%)
Jul 12, 2005 1.867 1.873 1.864 1.870 326,505 +0.00(+0.16%)
Jul 11, 2005 1.870 1.876 1.867 1.867 395,118 -0.01(-0.47%)
Jul 08, 2005 1.876 1.882 1.864 1.876 373,486 -0.01(-0.31%)
Jul 07, 2005 1.873 1.885 1.867 1.882 284,931 +0.00(+0.16%)
Jul 06, 2005 1.873 1.885 1.867 1.879 626,308 +0.00(+0.00%)
Jul 05, 2005 1.861 1.894 1.861 1.879 619,886 +0.01(+0.79%)
Jul 01, 2005 1.873 1.882 1.855 1.864 404,582 -0.01(-0.79%)
Jun 30, 2005 1.885 1.885 1.873 1.879 280,199 -0.01(-0.31%)
Jun 29, 2005 1.882 1.885 1.870 1.885 228,823 +0.01(+0.47%)
Jun 28, 2005 1.867 1.882 1.861 1.876 252,145 -0.01(-0.31%)
Jun 27, 2005 1.858 1.888 1.858 1.882 229,161 +0.02(+1.11%)
Jun 24, 2005 1.864 1.891 1.855 1.861 259,581 -0.01(-0.47%)
Jun 23, 2005 1.858 1.879 1.858 1.870 231,865 -0.01(-0.47%)
Jun 22, 2005 1.849 1.888 1.849 1.879 367,064 +0.03(+1.60%)
Jun 21, 2005 1.843 1.864 1.843 1.849 519,839 +0.00(+0.00%)
Jun 20, 2005 1.840 1.858 1.840 1.849 362,332 +0.01(+0.32%)
Jun 17, 2005 1.855 1.855 1.840 1.843 277,833 -0.00(-0.16%)
Jun 16, 2005 1.846 1.855 1.840 1.846 364,360 -0.01(-0.48%)
Jun 15, 2005 1.852 1.855 1.837 1.855 345,432 +0.01(+0.80%)
Jun 14, 2005 1.840 1.852 1.840 1.840 236,597 -0.00(-0.16%)
Jun 13, 2005 1.843 1.852 1.834 1.843 288,649 +0.00(+0.00%)
Jun 10, 2005 1.846 1.858 1.843 1.843 285,607 +0.00(+0.00%)
Jun 09, 2005 1.855 1.855 1.837 1.843 215,304 -0.01(-0.32%)
Jun 08, 2005 1.846 1.861 1.846 1.849 297,099 -0.00(-0.16%)
Jun 07, 2005 1.846 1.867 1.846 1.852 305,211 -0.00(-0.16%)
Jun 06, 2005 1.846 1.858 1.837 1.855 347,798 +0.01(+0.80%)
Jun 03, 2005 1.837 1.846 1.834 1.840 315,013 +0.00(+0.00%)
Jun 02, 2005 1.831 1.842 1.826 1.840 527,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.