Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

16.44 -0.44 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.914 6.951 6.761 6.878 969,501 -0.02(-0.27%)
May 29, 2008 6.780 6.963 6.755 6.896 840,810 +0.12(+1.81%)
May 28, 2008 6.939 6.988 6.694 6.773 531,566 -0.13(-1.87%)
May 27, 2008 6.810 6.939 6.731 6.902 370,579 +0.11(+1.62%)
May 26, 2008 6.786 6.822 6.718 6.792 0 +0.00(+0.00%)
May 23, 2008 6.786 6.822 6.718 6.792 498,064 -0.04(-0.63%)
May 22, 2008 6.780 6.914 6.743 6.835 592,042 +0.06(+0.91%)
May 21, 2008 6.816 6.914 6.669 6.773 755,113 -0.04(-0.54%)
May 20, 2008 6.902 6.921 6.755 6.810 590,599 -0.13(-1.94%)
May 19, 2008 6.982 7.055 6.896 6.945 691,006 -0.07(-0.96%)
May 16, 2008 7.233 7.258 6.933 7.013 686,830 -0.18(-2.56%)
May 15, 2008 7.135 7.227 6.939 7.196 611,511 +0.02(+0.34%)
May 14, 2008 7.399 7.399 7.166 7.172 506,314 -0.13(-1.85%)
May 13, 2008 7.319 7.356 7.172 7.307 511,298 -0.02(-0.25%)
May 12, 2008 7.111 7.380 7.068 7.325 638,610 +0.26(+3.73%)
May 09, 2008 7.055 7.160 6.957 7.062 521,272 -0.09(-1.20%)
May 08, 2008 7.331 7.331 7.111 7.147 598,601 -0.14(-1.93%)
May 07, 2008 7.546 7.552 7.239 7.288 760,672 -0.23(-3.10%)
May 06, 2008 7.386 7.589 7.294 7.521 775,296 +0.00(+0.00%)
May 05, 2008 7.607 7.748 7.442 7.521 719,704 -0.13(-1.68%)
May 02, 2008 7.852 7.907 7.570 7.650 884,707 -0.17(-2.19%)
May 01, 2008 7.644 7.895 7.595 7.822 746,569 +0.19(+2.49%)
Apr 30, 2008 7.809 7.858 7.564 7.632 743,337 -0.14(-1.81%)
Apr 29, 2008 7.711 7.773 7.613 7.773 597,277 +0.04(+0.48%)
Apr 28, 2008 7.601 7.809 7.429 7.736 802,458 +0.14(+1.86%)
Apr 25, 2008 7.613 7.650 7.344 7.595 766,038 -0.04(-0.48%)
Apr 24, 2008 7.227 7.662 7.117 7.632 1,359,994 +0.43(+5.96%)
Apr 23, 2008 7.307 7.356 7.172 7.203 595,690 -0.07(-1.01%)
Apr 22, 2008 7.313 7.503 7.055 7.276 970,026 -0.13(-1.74%)
Apr 21, 2008 7.662 7.662 7.393 7.405 910,976 -0.35(-4.51%)
Apr 18, 2008 7.613 7.816 7.484 7.754 1,993,924 +0.23(+3.01%)
Apr 17, 2008 7.356 7.656 7.331 7.527 1,057,520 -0.01(-0.16%)
Apr 16, 2008 7.258 7.619 7.184 7.540 1,346,064 +0.36(+5.04%)
Apr 15, 2008 6.737 7.245 6.718 7.178 1,706,925 +0.50(+7.53%)
Apr 14, 2008 6.724 6.822 6.590 6.675 773,502 -0.05(-0.73%)
Apr 11, 2008 6.865 6.988 6.700 6.724 926,390 -0.21(-3.09%)
Apr 10, 2008 6.847 7.043 6.718 6.939 935,487 +0.12(+1.71%)
Apr 09, 2008 7.270 7.270 6.773 6.822 1,151,512 -0.42(-5.84%)
Apr 08, 2008 7.307 7.380 7.098 7.245 441,938 -0.12(-1.58%)
Apr 07, 2008 7.399 7.472 7.172 7.362 493,134 +0.00(+0.00%)
Apr 04, 2008 7.515 7.595 7.276 7.362 357,937 -0.18(-2.36%)
Apr 03, 2008 7.552 7.662 7.386 7.540 407,906 -0.10(-1.28%)
Apr 02, 2008 7.558 7.754 7.478 7.638 614,523 +0.07(+0.89%)
Apr 01, 2008 7.386 7.632 7.294 7.570 921,989 +0.47(+6.56%)
Mar 31, 2008 7.055 7.423 6.957 7.104 548,390 +0.05(+0.70%)
Mar 28, 2008 7.294 7.337 7.025 7.055 452,709 -0.17(-2.37%)
Mar 27, 2008 7.442 7.509 7.147 7.227 549,302 -0.19(-2.56%)
Mar 26, 2008 7.460 7.503 7.307 7.417 496,150 -0.11(-1.47%)
Mar 25, 2008 7.442 7.632 7.227 7.527 828,087 +0.09(+1.15%)
Mar 24, 2008 7.564 7.754 7.362 7.442 1,052,956 -0.11(-1.46%)
Mar 21, 2008 7.319 7.601 7.178 7.552 2,398,950 +0.00(+0.00%)
Mar 20, 2008 7.319 7.601 7.178 7.552 2,398,950 +0.38(+5.30%)
Mar 19, 2008 7.294 7.356 7.172 7.172 809,300 -0.12(-1.60%)
Mar 18, 2008 6.994 7.313 6.963 7.288 1,155,693 +0.32(+4.67%)
Mar 17, 2008 6.498 7.080 6.498 6.963 995,220 +0.28(+4.22%)
Mar 14, 2008 6.957 6.982 6.577 6.681 1,254,422 -0.20(-2.85%)
Mar 13, 2008 6.718 7.006 6.510 6.878 1,602,227 +0.09(+1.36%)
Mar 12, 2008 6.927 7.203 6.761 6.786 1,332,449 -0.15(-2.12%)
Mar 11, 2008 6.688 6.933 6.602 6.933 1,167,349 +0.45(+6.90%)
Mar 10, 2008 6.449 6.712 6.381 6.485 630,879 -0.01(-0.09%)
Mar 07, 2008 6.406 6.743 6.252 6.491 577,983 +0.09(+1.44%)
Mar 06, 2008 6.534 6.614 6.369 6.400 498,343 -0.18(-2.79%)
Mar 05, 2008 6.632 6.835 6.467 6.583 647,529 -0.03(-0.46%)
Mar 04, 2008 6.473 6.718 6.234 6.614 1,227,137 +0.08(+1.22%)
Mar 03, 2008 6.479 6.626 6.436 6.534 763,212 +0.05(+0.76%)
Feb 29, 2008 6.608 6.663 6.467 6.485 966,829 -0.21(-3.11%)
Feb 28, 2008 6.896 6.902 6.651 6.694 680,704 -0.26(-3.70%)
Feb 27, 2008 6.939 7.141 6.841 6.951 586,915 -0.06(-0.79%)
Feb 26, 2008 6.859 7.141 6.859 7.006 1,033,669 +0.08(+1.15%)
Feb 25, 2008 6.792 6.951 6.602 6.927 941,207 +0.12(+1.80%)
Feb 22, 2008 6.675 6.816 6.467 6.804 856,703 +0.15(+2.30%)
Feb 21, 2008 6.976 7.043 6.620 6.651 606,175 -0.26(-3.81%)
Feb 20, 2008 6.590 6.957 6.528 6.914 817,655 +0.30(+4.54%)
Feb 19, 2008 6.835 6.835 6.590 6.614 813,783 -0.12(-1.73%)
Feb 18, 2008 6.700 7.000 6.590 6.731 0 +0.00(+0.00%)
Feb 15, 2008 6.700 7.000 6.590 6.731 1,093,957 +0.00(+0.00%)
Feb 14, 2008 6.982 7.006 6.712 6.731 715,604 -0.25(-3.60%)
Feb 13, 2008 7.043 7.049 6.829 6.982 555,438 +0.01(+0.09%)
Feb 12, 2008 6.921 7.049 6.841 6.976 760,062 +0.13(+1.88%)
Feb 11, 2008 6.970 6.970 6.773 6.847 996,370 -0.13(-1.85%)
Feb 08, 2008 6.841 7.086 6.663 6.976 1,298,891 +0.10(+1.52%)
Feb 07, 2008 6.639 7.025 6.577 6.872 960,814 +0.25(+3.70%)
Feb 06, 2008 6.620 6.835 6.504 6.626 823,453 +0.09(+1.31%)
Feb 05, 2008 6.865 7.092 6.534 6.541 1,178,067 -0.50(-7.06%)
Feb 04, 2008 7.160 7.203 6.933 7.037 887,937 -0.13(-1.80%)
Feb 01, 2008 7.025 7.233 7.006 7.166 1,067,041 +0.06(+0.78%)
Jan 31, 2008 6.773 7.203 6.547 7.111 2,320,214 +0.15(+2.11%)
Jan 30, 2008 7.074 7.264 6.865 6.963 1,272,675 -0.18(-2.49%)
Jan 29, 2008 7.104 7.141 6.829 7.141 672,644 +0.02(+0.34%)
Jan 28, 2008 6.792 7.172 6.645 7.117 1,026,198 +0.29(+4.31%)
Jan 25, 2008 7.049 7.227 6.792 6.822 1,090,521 -0.21(-2.96%)
Jan 24, 2008 7.013 7.055 6.528 7.031 1,409,560 +0.21(+3.05%)
Jan 23, 2008 5.805 7.000 5.805 6.822 1,355,559 +0.72(+11.86%)
Jan 22, 2008 5.584 6.424 5.584 6.099 1,039,068 +0.27(+4.63%)
Jan 21, 2008 5.780 6.056 5.676 5.829 0 +0.00(+0.00%)
Jan 18, 2008 5.780 6.056 5.676 5.829 895,393 +0.09(+1.60%)
Jan 17, 2008 5.989 5.989 5.646 5.737 1,008,840 -0.22(-3.70%)
Jan 16, 2008 5.780 6.105 5.780 5.958 1,095,975 +0.17(+2.97%)
Jan 15, 2008 5.737 5.970 5.517 5.787 1,620,931 +0.04(+0.64%)
Jan 14, 2008 5.940 5.977 5.701 5.750 936,733 -0.12(-1.99%)
Jan 11, 2008 5.995 6.124 5.866 5.866 958,104 -0.25(-4.01%)
Jan 10, 2008 5.823 6.283 5.695 6.111 1,157,295 +0.25(+4.18%)
Jan 09, 2008 5.750 5.928 5.535 5.866 1,432,181 +0.06(+1.06%)
Jan 08, 2008 6.197 6.326 5.793 5.805 918,429 -0.33(-5.39%)
Jan 07, 2008 5.897 6.265 5.854 6.136 1,206,991 +0.28(+4.71%)
Jan 04, 2008 6.032 6.075 5.811 5.860 774,738 -0.24(-3.92%)
Jan 03, 2008 6.314 6.314 6.081 6.099 885,835 -0.16(-2.55%)
Jan 02, 2008 6.620 6.620 6.173 6.259 1,001,499 -0.27(-4.13%)
Jan 01, 2008 6.639 6.706 6.498 6.528 0 +0.00(+0.00%)
Dec 31, 2007 6.639 6.706 6.498 6.528 527,337 -0.05(-0.75%)
Dec 28, 2007 6.528 6.761 6.528 6.577 494,103 -0.01(-0.09%)
Dec 27, 2007 6.988 7.135 6.583 6.583 572,531 -0.58(-8.13%)
Dec 26, 2007 6.921 7.196 6.921 7.166 505,934 +0.13(+1.92%)
Dec 24, 2007 7.111 7.172 7.013 7.031 330,096 -0.10(-1.46%)
Dec 21, 2007 6.865 7.135 6.865 7.135 1,378,346 +0.30(+4.39%)
Dec 20, 2007 6.681 6.859 6.559 6.835 609,806 +0.25(+3.72%)
Dec 19, 2007 6.712 6.786 6.559 6.590 615,842 -0.15(-2.18%)
Dec 18, 2007 6.541 6.798 6.498 6.737 885,182 +0.28(+4.37%)
Dec 17, 2007 6.491 6.620 6.449 6.455 825,082 -0.07(-1.03%)
Dec 14, 2007 6.681 6.896 6.522 6.522 450,421 -0.28(-4.14%)
Dec 13, 2007 6.773 6.859 6.571 6.804 519,285 -0.05(-0.72%)
Dec 12, 2007 7.006 7.233 6.706 6.853 718,183 +0.03(+0.45%)
Dec 11, 2007 7.325 7.337 6.786 6.822 1,021,565 -0.51(-7.02%)
Dec 10, 2007 7.270 7.356 7.215 7.337 614,782 +0.07(+0.93%)
Dec 07, 2007 7.429 7.429 7.209 7.270 506,053 -0.15(-2.06%)
Dec 06, 2007 7.239 7.466 7.153 7.423 921,485 +0.18(+2.54%)
Dec 05, 2007 7.190 7.276 7.062 7.239 422,409 +0.14(+1.99%)
Dec 04, 2007 6.994 7.111 6.872 7.098 494,305 +0.04(+0.61%)
Dec 03, 2007 7.098 7.319 7.000 7.055 672,940 -0.08(-1.12%)
Nov 30, 2007 7.111 7.245 7.037 7.135 1,113,737 +0.25(+3.65%)
Nov 29, 2007 7.025 7.025 6.835 6.884 610,296 -0.18(-2.60%)
Nov 28, 2007 6.632 7.074 6.547 7.068 1,113,166 +0.52(+7.96%)
Nov 27, 2007 6.301 6.651 6.271 6.547 1,024,991 +0.30(+4.81%)
Nov 26, 2007 6.528 6.528 6.228 6.246 701,897 -0.29(-4.41%)
Nov 23, 2007 6.344 6.675 6.289 6.534 290,873 +0.26(+4.20%)
Nov 21, 2007 6.111 6.461 6.111 6.271 642,434 +0.00(+0.00%)
Nov 20, 2007 6.283 6.332 6.038 6.271 986,653 +0.01(+0.20%)
Nov 19, 2007 6.369 6.393 6.130 6.259 844,398 -0.20(-3.13%)
Nov 16, 2007 6.418 6.553 6.191 6.461 757,446 +0.06(+0.96%)
Nov 15, 2007 6.651 6.651 6.295 6.400 809,731 -0.29(-4.40%)
Nov 14, 2007 7.019 7.043 6.608 6.694 517,634 -0.31(-4.38%)
Nov 13, 2007 6.847 7.049 6.681 7.000 485,170 +0.29(+4.29%)
Nov 12, 2007 6.577 6.890 6.522 6.712 553,687 +0.12(+1.77%)
Nov 09, 2007 6.252 6.743 6.081 6.596 774,738 +0.19(+2.97%)
Nov 08, 2007 6.136 6.522 5.995 6.406 582,726 +0.34(+5.56%)
Nov 07, 2007 6.203 6.381 6.044 6.069 576,853 -0.33(-5.17%)
Nov 06, 2007 6.124 6.430 6.124 6.400 693,008 +0.19(+3.06%)
Nov 05, 2007 6.246 6.283 6.130 6.210 783,515 -0.02(-0.39%)
Nov 02, 2007 6.645 6.645 6.136 6.234 1,231,033 -0.32(-4.86%)
Nov 01, 2007 6.921 7.025 6.510 6.553 838,362 -0.49(-6.96%)
Oct 31, 2007 6.982 7.215 6.921 7.043 1,033,963 +0.08(+1.14%)
Oct 30, 2007 6.951 6.994 6.847 6.963 655,974 -0.04(-0.53%)
Oct 29, 2007 6.933 7.080 6.872 7.000 534,274 +0.07(+1.06%)
Oct 26, 2007 6.792 7.000 6.706 6.927 533,621 +0.28(+4.15%)
Oct 25, 2007 6.583 6.773 6.534 6.651 474,076 +0.07(+1.12%)
Oct 24, 2007 6.639 6.718 6.400 6.577 699,369 -0.12(-1.83%)
Oct 23, 2007 6.835 6.835 6.620 6.700 603,770 -0.09(-1.35%)
Oct 22, 2007 6.528 6.927 6.485 6.792 1,065,612 +0.29(+4.53%)
Oct 19, 2007 6.712 6.865 6.498 6.498 934,776 -0.13(-1.94%)
Oct 18, 2007 6.804 6.835 6.528 6.626 569,022 +0.01(+0.09%)
Oct 17, 2007 6.890 7.000 6.522 6.620 888,282 -0.25(-3.57%)
Oct 16, 2007 6.884 6.933 6.724 6.865 1,003,783 +0.02(+0.27%)
Oct 15, 2007 7.196 7.196 6.816 6.847 780,448 -0.29(-4.04%)
Oct 12, 2007 7.233 7.325 7.111 7.135 366,895 -0.07(-1.02%)
Oct 11, 2007 7.215 7.356 7.123 7.209 620,084 +0.02(+0.26%)
Oct 10, 2007 7.245 7.252 7.098 7.190 299,519 -0.02(-0.34%)
Oct 09, 2007 7.104 7.264 7.080 7.215 313,386 +0.12(+1.64%)
Oct 08, 2007 7.098 7.215 7.092 7.098 331,331 -0.09(-1.28%)
Oct 05, 2007 7.178 7.233 7.074 7.190 328,068 +0.12(+1.65%)
Oct 04, 2007 7.006 7.080 6.994 7.074 150,575 +0.09(+1.23%)
Oct 03, 2007 7.031 7.086 6.982 6.988 257,267 -0.10(-1.38%)
Oct 02, 2007 7.019 7.098 6.988 7.086 319,912 +0.09(+1.31%)
Oct 01, 2007 6.749 7.025 6.498 6.994 450,584 +0.21(+3.16%)
Sep 28, 2007 7.049 7.111 6.749 6.780 559,234 -0.31(-4.41%)
Sep 27, 2007 7.086 7.111 7.037 7.092 394,955 +0.02(+0.35%)
Sep 26, 2007 7.092 7.178 7.006 7.068 368,690 -0.06(-0.86%)
Sep 25, 2007 7.092 7.153 7.049 7.129 324,153 +0.01(+0.09%)
Sep 24, 2007 7.190 7.294 7.123 7.123 305,229 -0.06(-0.77%)
Sep 21, 2007 7.313 7.313 7.178 7.178 625,468 -0.06(-0.76%)
Sep 20, 2007 7.325 7.337 7.166 7.233 373,421 -0.11(-1.50%)
Sep 19, 2007 7.203 7.350 7.129 7.344 611,764 +0.21(+3.01%)
Sep 18, 2007 6.694 7.129 6.602 7.129 590,882 +0.46(+6.89%)
Sep 17, 2007 6.743 6.743 6.626 6.669 323,011 -0.10(-1.54%)
Sep 14, 2007 6.669 6.798 6.614 6.773 392,181 +0.01(+0.18%)
Sep 13, 2007 6.700 6.841 6.657 6.761 272,928 +0.08(+1.19%)
Sep 12, 2007 6.688 6.749 6.645 6.681 284,674 -0.05(-0.73%)
Sep 11, 2007 6.608 6.773 6.608 6.731 423,667 +0.15(+2.23%)
Sep 10, 2007 6.669 6.700 6.436 6.583 447,974 -0.06(-0.83%)
Sep 07, 2007 6.639 6.700 6.590 6.639 426,440 -0.12(-1.81%)
Sep 06, 2007 6.706 6.878 6.632 6.761 404,906 +0.06(+0.91%)
Sep 05, 2007 6.731 6.804 6.632 6.700 436,392 -0.06(-0.91%)
Sep 04, 2007 6.706 6.896 6.688 6.761 610,785 +0.01(+0.18%)
Aug 31, 2007 6.718 6.767 6.626 6.749 439,654 +0.17(+2.61%)
Aug 30, 2007 6.583 6.724 6.479 6.577 439,328 -0.09(-1.38%)
Aug 29, 2007 6.547 6.688 6.436 6.669 546,346 +0.17(+2.64%)
Aug 28, 2007 6.620 6.626 6.412 6.498 844,398 -0.13(-1.94%)
Aug 27, 2007 6.743 6.847 6.620 6.626 760,708 -0.42(-6.00%)
Aug 24, 2007 7.019 7.049 6.688 7.049 500,831 +0.02(+0.26%)
Aug 23, 2007 7.307 7.319 7.000 7.031 374,236 -0.21(-2.88%)
Aug 22, 2007 7.417 7.478 7.117 7.239 648,796 -0.10(-1.42%)
Aug 21, 2007 7.264 7.417 7.160 7.344 548,141 +0.00(+0.00%)
Aug 20, 2007 7.313 7.356 7.019 7.344 559,886 +0.03(+0.42%)
Aug 17, 2007 7.570 7.595 7.270 7.313 1,235,601 -0.01(-0.08%)
Aug 16, 2007 6.197 7.319 6.056 7.319 2,233,837 +1.12(+18.10%)
Aug 15, 2007 6.148 6.590 6.093 6.197 840,482 +0.06(+0.90%)
Aug 14, 2007 6.522 6.614 6.142 6.142 633,135 -0.39(-5.92%)
Aug 13, 2007 7.080 7.111 6.418 6.528 990,732 -0.49(-6.99%)
Aug 10, 2007 7.019 7.049 6.516 7.019 1,259,582 +0.03(+0.44%)
Aug 09, 2007 6.804 7.386 6.614 6.988 1,874,120 +0.10(+1.42%)
Aug 08, 2007 6.602 7.000 6.314 6.890 1,700,379 +0.90(+15.05%)
Aug 07, 2007 5.762 6.050 5.737 5.989 1,118,958 +0.17(+2.95%)
Aug 06, 2007 5.517 5.823 5.456 5.817 1,125,320 +0.26(+4.75%)
Aug 03, 2007 5.646 5.787 5.535 5.554 1,054,682 -0.23(-4.03%)
Aug 02, 2007 5.787 5.848 5.713 5.787 539,494 +0.02(+0.32%)
Aug 01, 2007 5.774 5.836 5.664 5.768 1,067,080 -0.04(-0.74%)
Jul 31, 2007 5.909 5.909 5.762 5.811 1,018,955 -0.03(-0.52%)
Jul 30, 2007 5.793 5.885 5.731 5.842 1,220,641 +0.05(+0.85%)
Jul 27, 2007 5.836 5.891 5.768 5.793 1,073,279 -0.05(-0.84%)
Jul 26, 2007 5.878 5.934 5.750 5.842 1,670,361 -0.15(-2.46%)
Jul 25, 2007 5.946 6.007 5.872 5.989 1,257,298 +0.12(+2.09%)
Jul 24, 2007 6.075 6.099 5.860 5.866 1,101,991 -0.23(-3.82%)
Jul 23, 2007 6.271 6.289 6.099 6.099 1,044,241 -0.14(-2.26%)
Jul 20, 2007 6.442 6.442 6.234 6.240 989,427 -0.21(-3.23%)
Jul 19, 2007 6.412 6.467 6.363 6.449 711,278 +0.04(+0.67%)
Jul 18, 2007 6.522 6.565 6.289 6.406 1,115,695 -0.15(-2.34%)
Jul 17, 2007 6.590 6.620 6.559 6.559 367,384 -0.01(-0.09%)
Jul 16, 2007 6.681 6.681 6.541 6.565 888,445 -0.07(-1.11%)
Jul 13, 2007 6.632 6.651 6.504 6.639 621,226 +0.02(+0.28%)
Jul 12, 2007 6.504 6.620 6.498 6.620 370,484 +0.15(+2.37%)
Jul 11, 2007 6.510 6.516 6.430 6.467 769,518 -0.01(-0.19%)
Jul 10, 2007 6.620 6.632 6.473 6.479 793,173 -0.18(-2.67%)
Jul 09, 2007 6.731 6.743 6.632 6.657 534,600 -0.07(-1.09%)
Jul 06, 2007 6.731 6.743 6.706 6.731 326,274 +0.03(+0.46%)
Jul 05, 2007 6.706 6.718 6.651 6.700 245,195 +0.01(+0.18%)
Jul 03, 2007 6.688 6.743 6.681 6.688 147,476 -0.01(-0.09%)
Jul 02, 2007 6.700 6.761 6.675 6.694 347,645 +0.00(+0.00%)
Jun 29, 2007 6.810 6.841 6.675 6.694 574,242 -0.12(-1.71%)
Jun 28, 2007 6.816 6.896 6.767 6.810 338,183 -0.01(-0.09%)
Jun 27, 2007 6.718 6.829 6.596 6.816 465,430 +0.02(+0.27%)
Jun 26, 2007 6.767 6.829 6.743 6.798 423,830 +0.09(+1.28%)
Jun 25, 2007 6.755 6.798 6.694 6.712 453,880 -0.05(-0.73%)
Jun 22, 2007 6.786 6.847 6.743 6.761 583,541 -0.02(-0.27%)
Jun 21, 2007 6.816 6.872 6.773 6.780 283,695 -0.06(-0.81%)
Jun 20, 2007 6.963 6.982 6.816 6.835 390,224 -0.12(-1.68%)
Jun 19, 2007 6.921 6.970 6.921 6.951 331,657 -0.01(-0.09%)
Jun 18, 2007 6.976 6.982 6.908 6.957 297,725 -0.02(-0.26%)
Jun 15, 2007 7.049 7.049 6.872 6.976 797,740 +0.18(+2.71%)
Jun 14, 2007 6.786 6.865 6.780 6.792 272,439 +0.01(+0.09%)
Jun 13, 2007 6.700 6.798 6.681 6.786 393,323 +0.10(+1.47%)
Jun 12, 2007 6.767 6.822 6.681 6.688 419,752 -0.13(-1.89%)
Jun 11, 2007 6.835 6.884 6.786 6.816 305,719 -0.04(-0.63%)
Jun 08, 2007 6.724 6.859 6.724 6.859 364,285 +0.13(+2.01%)
Jun 07, 2007 6.804 6.816 6.712 6.724 741,784 -0.09(-1.35%)
Jun 06, 2007 6.847 6.859 6.780 6.816 448,790 -0.02(-0.36%)
Jun 05, 2007 6.896 6.927 6.810 6.841 482,886 -0.09(-1.33%)
Jun 04, 2007 6.963 6.963 6.921 6.933 337,530 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.