Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.834 8.839 8.583 8.608 202,425 -0.18(-2.06%)
May 30, 2007 8.703 8.834 8.698 8.788 85,273 +0.06(+0.63%)
May 29, 2007 8.588 8.733 8.588 8.733 156,553 +0.20(+2.29%)
May 25, 2007 8.733 8.733 8.457 8.538 108,783 +0.05(+0.53%)
May 24, 2007 8.788 8.839 8.292 8.492 235,698 -0.32(-3.59%)
May 23, 2007 9.034 9.130 8.793 8.809 105,197 -0.19(-2.12%)
May 22, 2007 8.773 9.085 8.663 8.999 155,405 +0.19(+2.17%)
May 21, 2007 8.658 8.914 8.658 8.809 93,044 +0.08(+0.86%)
May 18, 2007 8.733 8.869 8.598 8.733 125,121 +0.04(+0.40%)
May 17, 2007 8.839 8.884 8.683 8.698 162,976 -0.15(-1.70%)
May 16, 2007 8.884 8.934 8.788 8.849 55,985 +0.00(+0.00%)
May 15, 2007 9.039 9.115 8.844 8.849 109,182 -0.19(-2.06%)
May 14, 2007 9.195 9.195 9.019 9.034 102,009 -0.19(-2.01%)
May 11, 2007 9.014 9.255 9.014 9.220 69,534 +0.26(+2.91%)
May 10, 2007 9.120 9.140 8.904 8.959 195,452 -0.20(-2.19%)
May 09, 2007 9.080 9.185 9.039 9.160 174,134 +0.03(+0.27%)
May 08, 2007 9.105 9.175 9.105 9.135 109,580 -0.02(-0.22%)
May 07, 2007 9.190 9.210 9.155 9.155 72,124 -0.05(-0.55%)
May 04, 2007 9.235 9.280 9.155 9.205 66,346 -0.03(-0.33%)
May 03, 2007 9.421 9.441 9.205 9.235 58,177 -0.21(-2.18%)
May 02, 2007 9.346 9.471 9.290 9.441 96,032 +0.13(+1.40%)
May 01, 2007 9.130 9.326 9.105 9.310 154,409 +0.21(+2.26%)
Apr 30, 2007 9.225 9.250 9.070 9.105 157,796 -0.09(-0.93%)
Apr 27, 2007 9.321 9.416 9.175 9.190 128,906 -0.18(-1.88%)
Apr 26, 2007 9.401 9.441 9.285 9.366 124,722 -0.07(-0.74%)
Apr 25, 2007 9.571 9.582 9.411 9.436 69,932 -0.07(-0.69%)
Apr 24, 2007 9.546 9.546 9.305 9.501 145,842 -0.01(-0.11%)
Apr 23, 2007 9.441 9.556 9.441 9.511 166,562 +0.04(+0.42%)
Apr 20, 2007 9.536 9.536 9.351 9.471 144,846 +0.16(+1.67%)
Apr 19, 2007 9.381 9.411 9.295 9.315 416,805 -0.15(-1.59%)
Apr 18, 2007 9.617 9.617 9.451 9.466 128,309 -0.21(-2.18%)
Apr 17, 2007 9.551 9.717 9.446 9.677 153,612 +0.10(+1.05%)
Apr 16, 2007 9.587 9.627 9.516 9.576 163,773 +0.02(+0.21%)
Apr 13, 2007 9.461 9.556 9.315 9.556 87,266 +0.09(+0.90%)
Apr 12, 2007 9.401 9.476 9.305 9.471 78,499 +0.04(+0.37%)
Apr 11, 2007 9.571 9.571 9.285 9.436 381,939 -0.10(-1.00%)
Apr 10, 2007 9.416 9.531 9.366 9.531 105,197 +0.10(+1.01%)
Apr 09, 2007 9.461 9.471 9.280 9.436 369,387 -0.02(-0.21%)
Apr 05, 2007 9.336 9.461 9.336 9.456 117,151 +0.16(+1.67%)
Apr 04, 2007 9.662 9.682 9.260 9.300 332,727 -0.35(-3.59%)
Apr 03, 2007 9.722 9.812 9.592 9.647 339,103 -0.14(-1.44%)
Apr 02, 2007 9.817 9.837 9.712 9.787 304,435 -0.03(-0.31%)
Mar 30, 2007 9.561 9.817 9.476 9.817 214,778 +0.28(+2.95%)
Mar 29, 2007 9.411 9.571 9.351 9.536 68,936 +0.19(+2.04%)
Mar 28, 2007 9.411 9.471 9.346 9.346 548,103 -0.11(-1.17%)
Mar 27, 2007 9.566 9.612 9.391 9.456 389,709 -0.15(-1.52%)
Mar 26, 2007 9.837 9.903 9.531 9.602 66,744 -0.20(-2.05%)
Mar 23, 2007 9.722 9.802 9.702 9.802 46,023 +0.05(+0.51%)
Mar 22, 2007 9.898 9.898 9.702 9.752 67,541 -0.10(-0.97%)
Mar 21, 2007 9.612 9.903 9.561 9.848 138,868 +0.23(+2.35%)
Mar 20, 2007 9.546 9.632 9.456 9.622 80,492 +0.05(+0.52%)
Mar 19, 2007 9.381 9.602 9.371 9.571 77,503 +0.27(+2.86%)
Mar 16, 2007 9.576 9.566 9.290 9.305 246,656 -0.27(-2.78%)
Mar 15, 2007 9.290 9.571 9.255 9.571 185,291 +0.30(+3.19%)
Mar 14, 2007 9.175 9.285 9.070 9.275 215,376 +0.01(+0.05%)
Mar 13, 2007 9.371 9.336 9.065 9.270 270,365 -0.10(-1.07%)
Mar 12, 2007 9.476 9.612 8.984 9.371 322,566 -0.02(-0.16%)
Mar 09, 2007 9.310 9.506 9.210 9.386 253,430 +0.19(+2.02%)
Mar 08, 2007 9.225 9.346 9.060 9.200 158,194 -0.10(-1.08%)
Mar 07, 2007 9.240 9.376 9.034 9.300 194,057 -0.04(-0.38%)
Mar 06, 2007 8.939 9.336 8.934 9.336 252,235 +0.40(+4.44%)
Mar 05, 2007 9.014 9.125 8.939 8.939 180,908 -0.10(-1.06%)
Mar 02, 2007 9.044 9.160 8.994 9.034 381,341 -0.06(-0.66%)
Mar 01, 2007 9.009 9.105 8.964 9.095 276,940 +0.05(+0.55%)
Feb 28, 2007 8.969 9.150 8.969 9.044 162,777 +0.06(+0.67%)
Feb 27, 2007 8.793 9.095 8.758 8.984 245,461 -0.23(-2.45%)
Feb 26, 2007 9.225 9.260 9.125 9.210 177,521 -0.08(-0.81%)
Feb 23, 2007 9.401 9.401 9.190 9.285 123,527 -0.15(-1.60%)
Feb 22, 2007 9.451 9.451 9.110 9.436 1,034,244 -0.04(-0.42%)
Feb 21, 2007 9.431 9.486 9.351 9.476 74,913 -0.01(-0.11%)
Feb 20, 2007 9.436 9.511 9.290 9.486 90,454 +0.07(+0.69%)
Feb 16, 2007 9.346 9.431 9.210 9.421 105,994 +0.08(+0.81%)
Feb 15, 2007 9.285 9.481 9.270 9.346 98,224 +0.04(+0.38%)
Feb 14, 2007 9.536 9.536 9.215 9.310 153,961 -0.28(-2.88%)
Feb 13, 2007 9.662 9.662 9.401 9.587 86,270 -0.03(-0.26%)
Feb 12, 2007 9.612 9.612 9.436 9.612 117,490 -0.03(-0.26%)
Feb 09, 2007 9.516 9.672 9.371 9.637 309,217 +0.10(+1.05%)
Feb 08, 2007 9.461 9.632 9.456 9.536 240,679 -0.09(-0.94%)
Feb 07, 2007 9.582 9.637 9.471 9.627 87,266 +0.05(+0.47%)
Feb 06, 2007 9.632 9.652 9.431 9.582 86,270 -0.05(-0.52%)
Feb 05, 2007 9.531 9.672 9.436 9.632 116,753 +0.09(+0.89%)
Feb 02, 2007 9.657 9.707 9.481 9.546 102,607 -0.18(-1.86%)
Feb 01, 2007 9.737 9.737 9.617 9.727 84,277 -0.03(-0.26%)
Jan 31, 2007 9.677 9.817 9.541 9.752 86,668 +0.04(+0.41%)
Jan 30, 2007 9.486 9.712 9.431 9.712 119,742 +0.26(+2.71%)
Jan 29, 2007 9.461 9.582 9.315 9.456 87,067 -0.10(-1.00%)
Jan 26, 2007 9.561 9.647 9.346 9.551 154,608 -0.01(-0.11%)
Jan 25, 2007 9.571 9.582 9.376 9.561 123,527 -0.01(-0.10%)
Jan 24, 2007 9.386 9.576 9.305 9.571 77,902 +0.16(+1.65%)
Jan 23, 2007 9.336 9.486 9.336 9.416 64,553 +0.05(+0.54%)
Jan 22, 2007 9.511 9.511 9.346 9.366 67,940 -0.10(-1.01%)
Jan 19, 2007 9.285 9.536 9.215 9.461 92,446 +0.14(+1.45%)
Jan 18, 2007 9.326 9.426 9.230 9.326 84,277 -0.03(-0.27%)
Jan 17, 2007 9.346 9.612 9.346 9.351 59,372 -0.03(-0.32%)
Jan 16, 2007 9.682 9.707 9.326 9.381 76,706 -0.28(-2.91%)
Jan 12, 2007 9.185 9.692 9.150 9.662 151,620 +0.48(+5.19%)
Jan 11, 2007 9.310 9.436 9.115 9.185 100,814 -0.10(-1.03%)
Jan 10, 2007 9.135 9.361 9.135 9.280 77,702 +0.05(+0.49%)
Jan 09, 2007 8.979 9.260 8.979 9.235 128,110 +0.19(+2.05%)
Jan 08, 2007 9.160 9.235 8.919 9.049 92,247 -0.09(-0.99%)
Jan 05, 2007 9.501 9.501 9.055 9.140 91,251 -0.41(-4.26%)
Jan 04, 2007 9.361 9.546 9.346 9.546 101,013 +0.12(+1.28%)
Jan 03, 2007 9.561 9.642 9.321 9.426 158,194 -0.16(-1.62%)
Dec 29, 2006 9.627 9.762 9.476 9.582 93,641 -0.03(-0.31%)
Dec 28, 2006 9.652 9.767 9.612 9.612 246,258 -0.07(-0.67%)
Dec 27, 2006 9.662 9.717 9.592 9.677 164,769 +0.11(+1.10%)
Dec 26, 2006 9.300 9.607 9.300 9.571 58,974 +0.22(+2.31%)
Dec 22, 2006 9.336 9.491 9.285 9.356 64,752 +0.06(+0.59%)
Dec 21, 2006 9.265 9.386 9.265 9.300 93,044 +0.03(+0.32%)
Dec 20, 2006 9.235 9.361 9.160 9.270 66,545 -0.04(-0.43%)
Dec 19, 2006 9.336 9.361 9.140 9.310 68,936 -0.05(-0.54%)
Dec 18, 2006 9.461 9.471 9.295 9.361 144,646 -0.10(-1.06%)
Dec 15, 2006 9.536 9.536 9.436 9.461 285,109 -0.08(-0.79%)
Dec 14, 2006 9.561 9.597 9.526 9.536 168,555 +0.00(+0.00%)
Dec 13, 2006 9.561 9.587 9.476 9.536 27,096 +0.00(+0.00%)
Dec 12, 2006 9.521 9.566 9.456 9.536 22,713 +0.01(+0.05%)
Dec 11, 2006 9.501 9.582 9.456 9.531 33,272 +0.01(+0.11%)
Dec 08, 2006 9.466 9.587 9.411 9.521 42,238 +0.02(+0.16%)
Dec 07, 2006 9.602 9.727 9.486 9.506 39,249 -0.08(-0.79%)
Dec 06, 2006 9.456 9.737 9.446 9.582 104,400 +0.07(+0.74%)
Dec 05, 2006 9.587 9.707 9.481 9.511 61,365 +0.02(+0.16%)
Dec 04, 2006 9.516 9.587 9.310 9.496 91,649 +0.08(+0.80%)
Dec 01, 2006 9.376 9.587 9.260 9.421 102,009 -0.13(-1.37%)
Nov 30, 2006 9.551 9.617 9.426 9.551 91,251 -0.05(-0.47%)
Nov 29, 2006 9.546 9.622 9.476 9.597 84,676 +0.07(+0.74%)
Nov 28, 2006 9.321 9.531 9.260 9.526 59,173 +0.21(+2.21%)
Nov 27, 2006 9.546 9.687 9.215 9.321 147,635 -0.30(-3.13%)
Nov 24, 2006 9.627 9.687 9.536 9.622 14,544 -0.05(-0.52%)
Nov 22, 2006 9.647 9.712 9.566 9.672 33,671 +0.07(+0.68%)
Nov 21, 2006 9.607 9.617 9.426 9.607 45,426 +0.04(+0.37%)
Nov 20, 2006 9.516 9.587 9.446 9.571 66,147 +0.07(+0.69%)
Nov 17, 2006 9.511 9.571 9.441 9.506 41,043 -0.01(-0.05%)
Nov 16, 2006 9.587 9.587 9.481 9.511 75,511 -0.01(-0.11%)
Nov 15, 2006 9.541 9.587 9.426 9.521 148,033 -0.14(-1.40%)
Nov 14, 2006 9.285 9.657 9.260 9.657 85,871 +0.31(+3.33%)
Nov 13, 2006 9.275 9.386 9.150 9.346 190,870 +0.05(+0.49%)
Nov 10, 2006 9.110 9.300 9.075 9.300 34,069 +0.20(+2.15%)
Nov 09, 2006 9.461 9.617 9.080 9.105 80,691 -0.43(-4.48%)
Nov 08, 2006 9.381 9.602 9.381 9.531 85,473 +0.09(+0.96%)
Nov 07, 2006 9.270 9.637 9.270 9.441 149,627 +0.11(+1.13%)
Nov 06, 2006 9.110 9.351 9.044 9.336 63,955 +0.30(+3.33%)
Nov 03, 2006 9.024 9.160 8.909 9.034 51,204 +0.09(+1.01%)
Nov 02, 2006 9.110 9.185 8.788 8.944 78,101 -0.22(-2.41%)
Nov 01, 2006 9.617 9.617 9.145 9.165 107,588 -0.44(-4.55%)
Oct 31, 2006 9.782 9.782 9.491 9.602 37,456 -0.14(-1.39%)
Oct 30, 2006 9.526 9.787 9.486 9.737 75,112 +0.14(+1.46%)
Oct 27, 2006 9.707 9.757 9.551 9.597 45,625 -0.16(-1.65%)
Oct 26, 2006 9.612 9.777 9.582 9.757 67,541 +0.10(+0.99%)
Oct 25, 2006 9.652 9.732 9.466 9.662 56,782 +0.04(+0.42%)
Oct 24, 2006 9.647 9.777 9.496 9.622 130,700 -0.08(-0.83%)
Oct 23, 2006 9.501 9.742 9.501 9.702 65,748 +0.16(+1.68%)
Oct 20, 2006 9.657 9.657 9.446 9.541 63,158 -0.07(-0.68%)
Oct 19, 2006 9.546 9.612 9.471 9.607 79,894 +0.02(+0.16%)
Oct 18, 2006 9.536 9.592 9.436 9.592 76,905 +0.16(+1.65%)
Oct 17, 2006 9.486 9.536 9.295 9.436 54,391 -0.09(-0.95%)
Oct 16, 2006 9.551 9.587 9.341 9.526 71,924 -0.05(-0.47%)
Oct 13, 2006 9.426 9.607 9.426 9.571 180,509 +0.20(+2.09%)
Oct 12, 2006 9.120 9.406 9.120 9.376 79,296 +0.26(+2.81%)
Oct 11, 2006 9.210 9.285 8.994 9.120 66,545 -0.12(-1.25%)
Oct 10, 2006 9.331 9.331 9.080 9.235 64,752 -0.05(-0.54%)
Oct 09, 2006 9.110 9.336 9.110 9.285 81,687 +0.15(+1.65%)
Oct 06, 2006 9.411 9.436 9.060 9.135 114,163 -0.33(-3.50%)
Oct 05, 2006 9.280 9.466 9.155 9.466 85,871 +0.23(+2.50%)
Oct 04, 2006 8.984 9.235 8.859 9.235 256,618 +0.21(+2.34%)
Oct 03, 2006 8.999 9.190 8.969 9.024 224,341 +0.01(+0.06%)
Oct 02, 2006 9.085 9.190 8.899 9.019 179,114 -0.10(-1.10%)
Sep 29, 2006 9.290 9.361 9.100 9.120 267,178 -0.14(-1.46%)
Sep 28, 2006 9.351 9.401 9.245 9.255 43,035 -0.04(-0.43%)
Sep 27, 2006 9.235 9.366 9.235 9.295 88,262 +0.01(+0.11%)
Sep 26, 2006 9.491 9.632 9.275 9.285 78,898 -0.27(-2.84%)
Sep 25, 2006 9.361 9.582 9.290 9.556 153,014 +0.19(+1.98%)
Sep 22, 2006 9.556 9.561 9.265 9.371 146,439 -0.19(-1.94%)
Sep 21, 2006 9.587 9.627 9.436 9.556 62,959 +0.02(+0.16%)
Sep 20, 2006 9.411 9.561 9.391 9.541 612,856 +0.16(+1.71%)
Sep 19, 2006 9.361 9.381 9.210 9.381 115,956 +0.06(+0.59%)
Sep 18, 2006 9.361 9.381 9.240 9.326 182,302 -0.04(-0.38%)
Sep 15, 2006 9.336 9.391 9.285 9.361 372,375 +0.17(+1.86%)
Sep 14, 2006 9.085 9.195 8.989 9.190 146,041 +0.09(+0.94%)
Sep 13, 2006 9.065 9.200 9.009 9.105 153,811 +0.05(+0.55%)
Sep 12, 2006 8.799 9.055 8.728 9.055 98,822 +0.31(+3.50%)
Sep 11, 2006 8.733 8.763 8.553 8.748 128,707 -0.03(-0.29%)
Sep 08, 2006 8.748 8.788 8.693 8.773 91,450 +0.08(+0.92%)
Sep 07, 2006 8.783 8.799 8.683 8.693 40,246 -0.12(-1.37%)
Sep 06, 2006 8.864 8.864 8.698 8.814 82,883 -0.07(-0.79%)
Sep 05, 2006 8.573 8.904 8.573 8.884 182,701 +0.29(+3.33%)
Sep 01, 2006 8.718 8.753 8.593 8.598 41,839 -0.05(-0.52%)
Aug 31, 2006 8.678 8.783 8.608 8.643 63,955 +0.03(+0.29%)
Aug 30, 2006 8.507 8.618 8.282 8.618 91,051 +0.15(+1.72%)
Aug 29, 2006 8.272 8.502 8.088 8.472 149,428 +0.22(+2.61%)
Aug 28, 2006 8.181 8.417 8.111 8.256 35,065 +0.13(+1.61%)
Aug 25, 2006 8.096 8.241 8.081 8.126 54,192 +0.01(+0.06%)
Aug 24, 2006 8.051 8.131 8.041 8.121 55,188 +0.07(+0.87%)
Aug 23, 2006 8.292 8.382 8.051 8.051 32,874 -0.18(-2.14%)
Aug 22, 2006 8.046 8.251 8.046 8.226 66,147 +0.13(+1.61%)
Aug 21, 2006 8.116 8.282 8.051 8.096 61,166 -0.10(-1.16%)
Aug 18, 2006 8.307 8.352 8.106 8.191 58,575 -0.06(-0.67%)
Aug 17, 2006 8.307 8.362 8.156 8.246 117,948 -0.10(-1.20%)
Aug 16, 2006 8.387 8.442 8.241 8.347 71,924 +0.01(+0.12%)
Aug 15, 2006 8.206 8.357 8.036 8.337 45,027 +0.26(+3.17%)
Aug 14, 2006 8.181 8.312 8.066 8.081 58,575 -0.03(-0.37%)
Aug 11, 2006 8.307 8.317 8.031 8.111 35,862 -0.15(-1.76%)
Aug 10, 2006 8.036 8.272 8.036 8.256 65,350 +0.16(+1.98%)
Aug 09, 2006 8.201 8.347 8.081 8.096 68,139 -0.11(-1.29%)
Aug 08, 2006 8.442 8.603 8.201 8.201 65,549 -0.24(-2.80%)
Aug 07, 2006 8.437 8.512 8.352 8.437 51,602 -0.04(-0.47%)
Aug 04, 2006 8.683 8.728 8.377 8.477 64,154 -0.09(-1.05%)
Aug 03, 2006 8.407 8.623 8.332 8.568 141,658 +0.11(+1.25%)
Aug 02, 2006 8.507 8.507 8.337 8.462 52,997 +0.06(+0.66%)
Aug 01, 2006 8.407 8.442 8.251 8.407 80,890 -0.06(-0.71%)
Jul 31, 2006 8.447 8.507 8.282 8.467 76,905 -0.09(-1.06%)
Jul 28, 2006 8.317 8.588 8.312 8.558 70,131 +0.24(+2.83%)
Jul 27, 2006 8.583 8.583 8.297 8.322 75,511 -0.16(-1.89%)
Jul 26, 2006 8.507 8.618 8.342 8.482 150,225 -0.10(-1.11%)
Jul 25, 2006 8.457 8.658 8.382 8.578 65,947 +0.12(+1.42%)
Jul 24, 2006 8.151 8.462 8.201 8.457 112,170 +0.31(+3.76%)
Jul 21, 2006 8.272 8.272 8.076 8.151 192,264 -0.19(-2.23%)
Jul 20, 2006 8.633 8.658 8.307 8.337 100,017 -0.25(-2.87%)
Jul 19, 2006 8.231 8.668 8.201 8.583 366,797 +0.33(+4.01%)
Jul 18, 2006 8.236 8.332 7.338 8.251 69,534 +0.12(+1.42%)
Jul 17, 2006 8.121 8.387 8.031 8.136 109,780 +0.02(+0.19%)
Jul 14, 2006 8.181 8.236 7.995 8.121 117,151 -0.12(-1.46%)
Jul 13, 2006 8.196 8.297 8.106 8.241 129,305 -0.06(-0.67%)
Jul 12, 2006 8.432 8.618 8.201 8.297 175,329 -0.22(-2.59%)
Jul 11, 2006 8.372 8.583 8.161 8.517 66,346 +0.08(+0.95%)
Jul 10, 2006 8.196 8.442 8.196 8.437 64,154 +0.24(+2.94%)
Jul 07, 2006 8.367 8.427 8.196 8.196 66,943 -0.18(-2.10%)
Jul 06, 2006 8.297 8.457 8.236 8.372 59,572 +0.01(+0.12%)
Jul 05, 2006 8.206 8.387 8.081 8.362 79,695 +0.08(+0.97%)
Jul 03, 2006 8.081 8.282 8.081 8.282 40,445 +0.11(+1.29%)
Jun 30, 2006 8.206 8.221 8.031 8.176 158,792 +0.02(+0.25%)
Jun 29, 2006 8.016 8.261 7.905 8.156 234,901 +0.16(+2.01%)
Jun 28, 2006 7.905 7.995 7.880 7.995 128,508 -0.03(-0.31%)
Jun 27, 2006 8.081 8.196 7.980 8.021 95,435 -0.01(-0.13%)
Jun 26, 2006 8.096 8.131 7.930 8.031 55,985 +0.02(+0.19%)
Jun 23, 2006 7.980 8.031 7.800 8.016 73,518 -0.04(-0.44%)
Jun 22, 2006 8.051 8.066 7.855 8.051 78,101 -0.07(-0.80%)
Jun 21, 2006 7.955 8.116 7.925 8.116 93,442 +0.13(+1.63%)
Jun 20, 2006 7.920 8.000 7.880 7.985 86,668 +0.02(+0.19%)
Jun 19, 2006 8.106 8.106 7.850 7.970 121,535 -0.06(-0.75%)
Jun 16, 2006 8.131 8.131 7.815 8.031 531,367 -0.14(-1.66%)
Jun 15, 2006 7.925 8.261 7.925 8.166 75,909 +0.14(+1.75%)
Jun 14, 2006 7.880 8.046 7.790 8.026 70,729 +0.06(+0.69%)
Jun 13, 2006 7.930 8.231 7.900 7.970 81,089 -0.01(-0.13%)
Jun 12, 2006 8.146 8.146 7.860 7.980 140,064 -0.23(-2.75%)
Jun 09, 2006 8.482 8.533 8.146 8.206 60,169 -0.21(-2.50%)
Jun 08, 2006 8.081 8.477 7.940 8.417 103,404 +0.24(+2.88%)
Jun 07, 2006 8.282 8.548 8.166 8.181 118,347 -0.09(-1.09%)
Jun 06, 2006 8.266 8.292 8.051 8.272 82,086 -0.05(-0.54%)
Jun 05, 2006 8.382 8.507 8.251 8.317 120,738 -0.08(-0.96%)
Jun 02, 2006 8.442 8.507 8.236 8.397 76,507 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.