Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 74.59 75.95 72.48 73.07 5,528,654 -1.72(-2.30%)
May 27, 2022 73.22 75.56 73.17 74.79 3,724,957 +1.73(+2.36%)
May 26, 2022 72.34 75.15 72.23 73.06 5,112,135 +1.77(+2.49%)
May 25, 2022 63.23 71.84 63.07 71.29 11,381,768 +5.87(+8.97%)
May 24, 2022 64.98 67.58 63.65 65.42 16,642,923 +0.78(+1.21%)
May 23, 2022 64.43 65.12 61.76 64.63 8,581,676 +0.20(+0.32%)
May 20, 2022 65.89 65.95 61.50 64.43 5,452,032 -0.85(-1.31%)
May 19, 2022 65.88 68.04 64.43 65.28 5,989,456 -2.05(-3.04%)
May 18, 2022 70.11 70.85 65.93 67.33 10,541,858 -7.91(-10.51%)
May 17, 2022 76.57 77.30 72.83 75.24 4,874,417 -0.24(-0.32%)
May 16, 2022 76.31 76.98 73.03 75.48 3,395,851 -1.42(-1.84%)
May 13, 2022 77.54 78.64 75.76 76.90 3,454,985 -0.89(-1.14%)
May 12, 2022 74.70 79.76 74.70 77.79 3,633,990 +3.18(+4.26%)
May 11, 2022 79.23 80.11 74.24 74.61 3,420,242 -4.41(-5.58%)
May 10, 2022 81.61 82.59 77.72 79.01 3,196,954 -2.08(-2.57%)
May 09, 2022 79.98 82.05 79.80 81.10 3,011,561 -0.29(-0.36%)
May 06, 2022 81.64 83.34 79.25 81.39 2,220,344 -0.71(-0.87%)
May 05, 2022 85.73 85.73 81.04 82.10 2,536,503 -4.97(-5.71%)
May 04, 2022 83.93 87.42 83.62 87.07 2,623,425 +2.80(+3.32%)
May 03, 2022 83.15 85.12 82.42 84.28 2,279,248 +0.75(+0.90%)
May 02, 2022 80.14 83.60 79.14 83.53 2,321,177 +3.45(+4.31%)
Apr 29, 2022 82.85 83.32 79.81 80.07 2,392,521 -3.25(-3.90%)
Apr 28, 2022 83.32 84.06 81.69 83.32 1,619,558 +0.49(+0.59%)
Apr 27, 2022 83.14 84.41 81.38 82.83 2,578,402 +0.18(+0.22%)
Apr 26, 2022 82.61 84.18 81.41 82.66 3,051,864 -0.21(-0.26%)
Apr 25, 2022 80.63 83.03 79.51 82.87 1,851,659 +1.59(+1.96%)
Apr 22, 2022 82.94 83.02 80.64 81.28 2,196,795 -2.10(-2.52%)
Apr 21, 2022 85.29 86.15 83.01 83.38 1,845,345 -0.68(-0.81%)
Apr 20, 2022 85.51 85.64 83.67 84.05 1,505,210 -1.04(-1.22%)
Apr 19, 2022 83.08 85.59 82.63 85.10 2,031,947 +1.86(+2.24%)
Apr 18, 2022 83.42 84.15 81.88 83.23 1,828,418 -0.32(-0.38%)
Apr 14, 2022 85.03 86.16 83.25 83.56 2,268,128 -1.24(-1.46%)
Apr 13, 2022 82.76 85.26 82.16 84.79 2,104,827 +1.78(+2.15%)
Apr 12, 2022 85.27 86.92 82.76 83.01 3,533,936 -0.83(-0.99%)
Apr 11, 2022 82.56 85.41 82.49 83.84 2,232,850 +0.71(+0.86%)
Apr 08, 2022 79.95 85.40 79.25 83.13 4,455,596 +1.15(+1.40%)
Apr 07, 2022 81.05 82.64 80.26 81.98 2,691,898 +0.90(+1.11%)
Apr 06, 2022 81.02 81.54 78.81 81.08 2,973,706 -1.30(-1.58%)
Apr 05, 2022 83.73 84.38 81.96 82.38 2,674,441 -1.62(-1.93%)
Apr 04, 2022 81.26 84.22 80.80 84.00 2,957,793 +3.53(+4.38%)
Apr 01, 2022 82.20 82.30 79.82 80.47 3,301,481 -0.46(-0.57%)
Mar 31, 2022 82.71 82.94 79.74 80.94 6,267,486 -4.92(-5.73%)
Mar 30, 2022 88.41 88.72 85.57 85.86 2,425,754 -3.85(-4.29%)
Mar 29, 2022 87.45 89.87 86.70 89.71 2,881,190 +3.58(+4.16%)
Mar 28, 2022 85.89 86.31 84.75 86.13 2,276,517 +0.38(+0.45%)
Mar 25, 2022 86.55 86.71 84.48 85.75 1,886,479 -0.37(-0.42%)
Mar 24, 2022 86.23 86.89 84.82 86.11 2,076,655 +0.11(+0.12%)
Mar 23, 2022 87.16 87.69 85.23 86.00 1,962,676 -1.63(-1.86%)
Mar 22, 2022 88.22 88.71 86.50 87.63 3,352,579 +0.23(+0.26%)
Mar 21, 2022 89.86 91.10 86.39 87.40 2,711,710 -2.47(-2.75%)
Mar 18, 2022 86.69 90.34 86.41 89.88 5,219,457 +2.25(+2.57%)
Mar 17, 2022 87.10 88.21 86.29 87.62 2,255,507 +0.40(+0.46%)
Mar 16, 2022 88.06 89.02 84.27 87.23 2,763,341 -0.19(-0.22%)
Mar 15, 2022 83.85 87.88 83.72 87.42 3,366,724 +3.90(+4.67%)
Mar 14, 2022 83.54 85.74 82.24 83.52 2,663,286 +0.04(+0.05%)
Mar 11, 2022 87.37 88.08 83.40 83.48 3,579,619 -3.59(-4.13%)
Mar 10, 2022 89.26 89.26 86.12 87.07 3,361,440 -2.72(-3.03%)
Mar 09, 2022 91.01 91.57 88.80 89.79 3,377,439 +0.54(+0.60%)
Mar 08, 2022 91.73 93.50 89.18 89.25 4,262,220 -3.16(-3.42%)
Mar 07, 2022 93.14 96.31 91.15 92.41 5,296,831 -1.23(-1.31%)
Mar 04, 2022 95.24 96.44 89.68 93.63 8,725,905 -3.57(-3.67%)
Mar 03, 2022 93.55 99.69 92.54 97.20 20,771,690 +8.21(+9.22%)
Mar 02, 2022 85.45 89.96 85.22 88.99 7,019,158 +3.23(+3.77%)
Mar 01, 2022 84.48 86.98 84.24 85.76 2,978,679 +0.48(+0.56%)
Feb 28, 2022 83.07 85.69 83.07 85.29 3,840,055 +0.71(+0.85%)
Feb 25, 2022 81.74 84.76 81.52 84.57 3,319,364 +3.75(+4.64%)
Feb 24, 2022 75.89 81.06 75.53 80.82 3,295,956 +2.60(+3.33%)
Feb 23, 2022 80.70 80.70 77.52 78.22 4,066,075 -1.69(-2.12%)
Feb 22, 2022 85.11 85.42 78.93 79.91 6,124,629 -6.32(-7.33%)
Feb 18, 2022 86.23 0 -0.81(-0.93%)
Feb 17, 2022 87.16 88.42 86.57 87.04 1,597,214 -0.88(-1.00%)
Feb 16, 2022 89.58 89.58 86.57 87.92 2,593,632 -2.26(-2.51%)
Feb 15, 2022 90.01 90.80 89.52 90.18 1,881,141 +1.37(+1.54%)
Feb 14, 2022 88.30 90.01 87.24 88.82 2,623,477 +0.06(+0.07%)
Feb 11, 2022 88.51 90.98 87.69 88.75 3,928,499 +0.09(+0.10%)
Feb 10, 2022 88.99 90.69 88.33 88.67 2,587,062 -1.54(-1.71%)
Feb 09, 2022 88.82 90.33 88.40 90.21 1,996,216 +2.44(+2.78%)
Feb 08, 2022 86.35 88.37 85.82 87.77 2,017,891 +1.66(+1.93%)
Feb 07, 2022 86.22 86.63 84.72 86.12 1,669,712 +0.66(+0.77%)
Feb 04, 2022 85.83 86.42 84.04 85.45 2,416,868 -0.24(-0.28%)
Feb 03, 2022 86.77 85.41 85.69 2,128,324 -1.72(-1.97%)
Feb 02, 2022 88.46 88.69 85.70 87.41 2,727,591 -1.24(-1.39%)
Feb 01, 2022 87.63 88.85 86.26 88.65 1,997,314 +1.03(+1.18%)
Jan 31, 2022 85.58 87.72 87.62 2,676,879 +1.45(+1.68%)
Jan 28, 2022 85.00 86.20 83.36 86.17 2,157,834 +1.36(+1.60%)
Jan 27, 2022 87.27 88.19 84.32 84.81 2,508,376 -0.72(-0.85%)
Jan 26, 2022 87.42 88.54 85.20 85.53 3,158,697 -0.98(-1.13%)
Jan 25, 2022 87.05 87.94 84.34 86.51 4,250,320 -2.96(-3.30%)
Jan 24, 2022 83.67 89.56 82.15 89.47 5,835,848 +4.35(+5.11%)
Jan 21, 2022 83.60 86.72 83.33 85.12 3,860,038 +1.37(+1.63%)
Jan 20, 2022 88.28 89.20 83.56 83.75 4,357,330 -3.93(-4.48%)
Jan 19, 2022 87.57 89.81 87.19 87.68 2,956,719 +0.63(+0.72%)
Jan 18, 2022 87.20 87.27 85.02 87.05 4,188,007 -1.24(-1.40%)
Jan 14, 2022 88.29 0 -2.26(-2.50%)
Jan 13, 2022 90.20 91.82 89.66 90.55 2,602,974 -0.07(-0.08%)
Jan 12, 2022 91.89 92.78 88.99 90.62 3,409,476 -1.24(-1.35%)
Jan 11, 2022 90.55 92.58 89.98 91.86 2,860,506 +1.18(+1.30%)
Jan 10, 2022 89.79 90.86 86.68 90.68 6,066,343 +0.22(+0.24%)
Jan 07, 2022 90.92 92.51 89.94 90.46 3,554,756 -0.34(-0.37%)
Jan 06, 2022 90.93 91.29 88.27 90.79 4,039,816 -0.11(-0.12%)
Jan 05, 2022 92.93 93.86 90.82 90.90 3,192,821 -1.89(-2.04%)
Jan 04, 2022 90.93 93.86 90.70 92.79 4,626,838 +2.67(+2.96%)
Jan 03, 2022 90.40 91.41 89.53 90.12 3,205,386 +0.46(+0.51%)
Dec 31, 2021 89.46 90.25 88.93 89.66 2,309,261 +0.04(+0.05%)
Dec 30, 2021 89.03 90.70 89.02 89.62 2,556,754 +0.61(+0.68%)
Dec 29, 2021 87.78 89.69 87.78 89.01 2,943,088 +1.18(+1.35%)
Dec 28, 2021 87.37 88.81 87.26 87.83 2,433,318 +0.39(+0.44%)
Dec 27, 2021 87.26 87.79 85.84 87.44 2,844,210 +0.88(+1.02%)
Dec 23, 2021 86.24 86.97 84.82 86.56 2,819,493 +0.63(+0.73%)
Dec 22, 2021 86.39 87.38 85.34 85.93 2,641,646 -0.10(-0.11%)
Dec 21, 2021 85.15 86.80 85.15 86.03 3,271,563 +1.51(+1.79%)
Dec 20, 2021 86.50 87.10 83.43 84.52 5,257,017 -3.76(-4.26%)
Dec 17, 2021 88.53 89.35 87.53 88.28 5,793,166 -0.17(-0.19%)
Dec 16, 2021 90.27 91.01 88.31 88.45 4,075,240 -2.00(-2.21%)
Dec 15, 2021 88.95 90.56 88.56 90.45 3,667,391 +0.99(+1.10%)
Dec 14, 2021 87.58 90.85 87.34 89.46 4,445,851 +1.00(+1.13%)
Dec 13, 2021 90.90 91.26 87.10 88.46 4,581,078 -2.54(-2.79%)
Dec 10, 2021 91.47 91.75 89.56 91.00 3,615,834 -0.49(-0.54%)
Dec 09, 2021 93.63 94.06 91.02 91.50 3,344,560 -2.24(-2.38%)
Dec 08, 2021 92.69 94.01 92.60 93.73 2,880,287 +0.22(+0.23%)
Dec 07, 2021 93.45 94.89 93.20 93.51 3,530,161 +1.77(+1.93%)
Dec 06, 2021 94.00 95.54 90.99 91.74 5,114,414 -1.06(-1.14%)
Dec 03, 2021 91.64 92.96 90.86 92.80 4,618,907 +1.71(+1.88%)
Dec 02, 2021 91.37 92.76 89.96 91.09 4,824,291 +1.46(+1.63%)
Dec 01, 2021 94.79 95.03 89.61 89.63 5,188,825 -4.04(-4.31%)
Nov 30, 2021 96.43 97.87 94.54 93.67 6,551,508 -3.59(-3.69%)
Nov 29, 2021 101.51 101.68 96.69 97.25 5,238,885 -3.35(-3.33%)
Nov 26, 2021 100.45 101.87 99.82 100.60 2,676,325 -1.68(-1.65%)
Nov 24, 2021 105.38 106.83 101.59 102.29 6,833,558 -3.79(-3.57%)
Nov 23, 2021 101.68 106.45 100.81 106.07 18,172,122 -14.89(-12.31%)
Nov 22, 2021 120.28 124.45 120.28 120.97 6,167,512 +1.64(+1.37%)
Nov 19, 2021 119.37 120.59 118.33 119.33 2,232,627 +0.46(+0.38%)
Nov 18, 2021 117.89 119.19 117.28 118.87 2,689,548 +2.41(+2.07%)
Nov 17, 2021 117.75 118.56 115.93 116.46 2,198,310 -1.82(-1.53%)
Nov 16, 2021 116.22 118.86 115.95 118.28 2,357,548 +2.25(+1.94%)
Nov 15, 2021 119.86 119.89 115.54 116.02 3,059,367 -2.87(-2.41%)
Nov 12, 2021 116.89 119.86 116.63 118.89 2,639,319 +2.39(+2.05%)
Nov 11, 2021 115.15 117.06 115.11 116.50 2,102,917 +1.45(+1.26%)
Nov 10, 2021 116.00 114.97 115.05 2,196,087 -1.48(-1.27%)
Nov 09, 2021 113.66 116.82 113.62 116.53 2,308,970 +2.50(+2.19%)
Nov 08, 2021 113.08 114.30 112.48 114.03 2,960,415 +0.89(+0.79%)
Nov 05, 2021 113.91 114.44 112.51 113.14 2,529,639 +0.40(+0.36%)
Nov 04, 2021 110.45 112.91 110.02 112.73 3,368,121 +3.08(+2.81%)
Nov 03, 2021 108.78 110.53 108.43 109.66 2,537,622 +1.11(+1.03%)
Nov 02, 2021 108.55 109.23 107.80 108.55 2,048,664 -0.07(-0.06%)
Nov 01, 2021 107.82 108.88 107.55 108.61 2,169,023 +1.46(+1.37%)
Oct 29, 2021 105.76 108.22 105.63 107.15 2,605,370 +0.98(+0.92%)
Oct 28, 2021 104.90 106.44 104.47 106.17 1,878,106 +2.08(+2.00%)
Oct 27, 2021 106.28 107.16 104.01 104.09 2,478,955 -2.17(-2.05%)
Oct 26, 2021 106.35 106.18 106.27 2,973,314 +0.66(+0.62%)
Oct 25, 2021 104.03 106.57 103.60 105.61 2,539,340 +1.83(+1.77%)
Oct 22, 2021 103.04 103.93 102.47 103.78 1,980,672 +0.69(+0.67%)
Oct 21, 2021 100.29 103.14 100.29 103.08 2,003,141 +2.69(+2.68%)
Oct 20, 2021 99.81 101.15 99.81 100.39 1,812,459 +0.52(+0.52%)
Oct 19, 2021 101.89 102.25 99.83 99.88 2,381,845 -1.46(-1.44%)
Oct 18, 2021 98.86 102.01 98.82 101.34 2,729,896 +1.73(+1.73%)
Oct 15, 2021 99.54 100.53 99.14 99.61 2,433,986 +0.86(+0.87%)
Oct 14, 2021 97.62 99.14 96.58 98.75 2,441,597 +1.65(+1.70%)
Oct 13, 2021 95.99 97.65 94.75 97.11 2,360,291 +1.28(+1.34%)
Oct 12, 2021 96.01 97.03 95.36 95.83 1,830,972 +0.39(+0.40%)
Oct 11, 2021 94.36 96.30 94.02 95.44 2,042,607 +1.43(+1.52%)
Oct 08, 2021 94.67 96.75 93.86 94.01 1,972,693 -0.30(-0.32%)
Oct 07, 2021 93.97 95.74 93.74 94.31 2,496,163 +1.60(+1.72%)
Oct 06, 2021 92.63 93.65 91.84 92.71 2,063,568 -0.53(-0.56%)
Oct 05, 2021 92.67 94.44 92.52 93.24 2,338,359 +0.77(+0.83%)
Oct 04, 2021 92.13 93.73 91.90 92.47 1,982,182 +0.16(+0.17%)
Oct 01, 2021 93.51 93.67 90.65 92.31 2,434,643 -0.35(-0.38%)
Sep 30, 2021 94.80 95.05 92.35 92.66 4,212,775 -3.26(-3.40%)
Sep 29, 2021 96.20 96.68 94.74 95.92 2,020,430 +0.04(+0.04%)
Sep 28, 2021 97.40 98.00 94.12 95.89 3,344,256 -0.69(-0.72%)
Sep 27, 2021 92.30 97.18 92.30 96.58 5,330,136 +4.77(+5.19%)
Sep 24, 2021 92.98 93.08 91.35 91.81 3,853,403 -1.25(-1.35%)
Sep 23, 2021 94.23 94.63 93.00 93.06 2,342,962 -0.55(-0.59%)
Sep 22, 2021 94.43 95.17 93.35 93.62 1,711,914 -0.08(-0.08%)
Sep 21, 2021 93.79 94.80 92.83 93.70 2,556,438 +0.19(+0.21%)
Sep 20, 2021 94.76 95.83 92.33 93.50 2,397,542 -2.59(-2.69%)
Sep 17, 2021 95.89 97.39 95.70 96.09 3,361,079 +0.05(+0.05%)
Sep 16, 2021 95.39 96.57 95.27 96.04 1,723,936 +0.25(+0.27%)
Sep 15, 2021 96.31 96.33 95.25 95.78 2,360,092 -0.79(-0.82%)
Sep 14, 2021 98.65 98.65 96.44 96.57 1,785,078 -1.67(-1.70%)
Sep 13, 2021 97.98 98.88 96.74 98.24 1,816,843 +1.24(+1.28%)
Sep 10, 2021 98.12 99.00 96.86 96.99 1,986,652 -0.91(-0.93%)
Sep 09, 2021 96.25 98.49 95.92 97.90 2,544,242 +1.22(+1.26%)
Sep 08, 2021 96.97 97.10 95.76 96.68 2,937,200 -0.44(-0.46%)
Sep 07, 2021 99.15 99.73 96.88 97.12 2,789,637 -2.20(-2.21%)
Sep 03, 2021 100.65 100.91 99.19 99.32 2,023,542 -1.95(-1.93%)
Sep 02, 2021 101.91 102.29 100.89 101.27 2,052,786 -0.45(-0.45%)
Sep 01, 2021 101.51 102.19 99.47 101.72 3,109,799 +0.24(+0.23%)
Aug 31, 2021 103.80 103.80 101.22 101.49 3,302,796 -1.60(-1.55%)
Aug 30, 2021 102.80 104.04 102.29 103.09 1,977,846 +0.74(+0.72%)
Aug 27, 2021 103.02 103.57 102.09 102.35 2,311,235 -0.51(-0.50%)
Aug 26, 2021 106.12 106.14 102.72 102.86 3,099,542 -3.31(-3.12%)
Aug 25, 2021 106.65 108.80 104.66 106.17 4,229,097 +0.35(+0.33%)
Aug 24, 2021 102.13 108.04 101.36 105.82 13,655,155 +8.13(+8.32%)
Aug 23, 2021 98.43 99.81 97.60 97.70 4,166,158 -0.41(-0.42%)
Aug 20, 2021 95.79 98.87 95.39 98.11 2,446,599 +2.50(+2.61%)
Aug 19, 2021 94.94 96.56 94.70 95.61 2,244,326 -0.30(-0.31%)
Aug 18, 2021 96.47 99.39 95.85 95.90 2,386,451 -0.57(-0.59%)
Aug 17, 2021 99.16 99.37 95.56 96.47 2,539,889 -4.02(-4.00%)
Aug 16, 2021 98.64 100.96 97.76 100.48 2,104,446 +1.38(+1.39%)
Aug 13, 2021 102.76 102.76 98.83 99.11 2,632,931 -3.79(-3.68%)
Aug 12, 2021 103.56 103.92 102.11 102.90 1,433,459 +0.06(+0.06%)
Aug 11, 2021 100.76 103.79 100.28 102.84 2,945,355 +2.65(+2.64%)
Aug 10, 2021 97.97 100.27 97.44 100.19 1,509,552 +2.16(+2.20%)
Aug 09, 2021 99.87 99.87 97.21 98.03 1,546,435 -2.00(-2.00%)
Aug 06, 2021 100.22 101.42 100.01 100.03 1,951,211 -0.46(-0.46%)
Aug 05, 2021 99.30 101.37 99.18 100.49 2,189,592 +1.83(+1.85%)
Aug 04, 2021 99.29 99.98 98.43 98.66 1,301,221 -1.20(-1.20%)
Aug 03, 2021 98.43 100.32 98.11 99.87 1,452,908 +1.88(+1.92%)
Aug 02, 2021 98.51 98.86 97.86 97.98 1,495,355 +0.12(+0.12%)
Jul 30, 2021 98.75 100.09 97.72 97.86 2,012,496 -1.66(-1.67%)
Jul 29, 2021 99.27 99.99 98.58 99.53 1,591,962 +1.05(+1.06%)
Jul 28, 2021 99.61 99.81 97.62 98.48 1,612,299 -1.13(-1.14%)
Jul 27, 2021 99.76 100.00 98.57 99.61 1,633,929 -0.41(-0.41%)
Jul 26, 2021 98.58 100.67 98.46 100.02 2,029,131 +1.35(+1.37%)
Jul 23, 2021 97.04 98.98 96.94 98.67 1,859,908 +2.87(+3.00%)
Jul 22, 2021 96.60 96.75 94.07 95.80 2,089,360 -0.70(-0.72%)
Jul 21, 2021 97.00 97.35 95.88 96.50 1,905,422 +0.15(+0.15%)
Jul 20, 2021 94.91 97.14 94.27 96.35 2,047,008 +1.86(+1.96%)
Jul 19, 2021 94.74 95.26 93.25 94.49 2,902,240 -1.84(-1.91%)
Jul 16, 2021 97.69 99.06 96.29 96.33 2,117,386 -1.23(-1.26%)
Jul 15, 2021 94.95 98.52 94.88 97.56 3,147,783 +1.82(+1.90%)
Jul 14, 2021 96.04 96.63 95.39 95.74 1,531,594 +0.03(+0.04%)
Jul 13, 2021 96.78 97.18 95.21 95.70 2,648,582 -1.20(-1.24%)
Jul 12, 2021 96.49 97.54 95.84 96.90 1,956,333 +0.34(+0.35%)
Jul 09, 2021 94.81 96.82 94.81 96.56 2,407,154 +2.35(+2.50%)
Jul 08, 2021 94.40 94.93 93.38 94.21 2,307,991 -1.39(-1.45%)
Jul 07, 2021 96.10 96.98 95.45 95.60 2,377,467 -0.70(-0.72%)
Jul 06, 2021 100.56 100.57 96.16 96.29 3,388,748 -4.44(-4.41%)
Jul 02, 2021 101.67 101.67 100.14 100.74 1,876,521 -0.63(-0.62%)
Jul 01, 2021 100.70 101.75 100.02 101.36 1,784,585 +1.21(+1.21%)
Jun 30, 2021 100.01 101.26 99.99 100.15 2,157,380 +0.01(+0.01%)
Jun 29, 2021 100.33 101.83 99.79 100.14 2,170,683 +0.12(+0.12%)
Jun 28, 2021 99.03 100.48 98.32 100.02 2,230,587 +1.55(+1.57%)
Jun 25, 2021 97.56 98.93 97.12 98.47 2,976,459 +1.45(+1.50%)
Jun 24, 2021 97.78 98.00 96.70 97.02 1,905,815 +0.11(+0.12%)
Jun 23, 2021 97.60 97.60 96.19 96.90 1,784,635 +0.18(+0.19%)
Jun 22, 2021 94.91 97.16 94.33 96.72 2,844,328 +2.06(+2.17%)
Jun 21, 2021 94.33 96.29 94.16 94.67 2,319,279 +0.91(+0.98%)
Jun 18, 2021 93.98 94.74 92.91 93.75 4,885,442 -1.63(-1.71%)
Jun 17, 2021 95.53 96.11 93.84 95.38 2,684,590 -0.35(-0.36%)
Jun 16, 2021 97.89 97.96 94.65 95.73 3,379,834 -2.32(-2.36%)
Jun 15, 2021 98.60 99.02 97.30 98.05 2,252,158 -0.67(-0.68%)
Jun 14, 2021 99.16 99.33 97.63 98.71 2,085,590 -0.36(-0.37%)
Jun 11, 2021 97.44 99.59 97.40 99.08 2,731,247 +1.65(+1.70%)
Jun 10, 2021 100.35 101.01 96.72 97.42 3,896,648 -2.12(-2.13%)
Jun 09, 2021 102.50 102.50 99.53 99.54 2,536,064 -2.80(-2.73%)
Jun 08, 2021 101.84 103.00 101.00 102.34 1,776,001 +0.97(+0.96%)
Jun 07, 2021 100.50 101.59 100.01 101.37 1,736,118 +0.96(+0.96%)
Jun 04, 2021 99.98 100.56 99.72 100.41 1,895,892 +0.37(+0.37%)
Jun 03, 2021 101.83 102.13 99.33 100.04 2,858,519 -2.41(-2.36%)
Jun 02, 2021 99.52 103.52 99.07 102.45 3,815,303 +2.99(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.