Bancolombia S.A. ADR (NY: CIB )

31.91 -0.47 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 32.14 32.79 31.79 32.70 349,921 +0.15(+0.47%)
May 30, 2019 32.35 32.91 32.33 32.55 576,592 +0.17(+0.54%)
May 29, 2019 31.24 32.52 31.12 32.37 418,624 +1.11(+3.54%)
May 28, 2019 31.69 31.69 31.09 31.26 481,016 -0.42(-1.34%)
May 24, 2019 31.39 32.00 31.39 31.69 184,010 +0.24(+0.77%)
May 23, 2019 31.65 31.77 31.43 31.45 275,422 -0.49(-1.53%)
May 22, 2019 31.93 32.11 31.78 31.93 176,395 -0.22(-0.67%)
May 21, 2019 32.04 32.24 31.77 32.15 344,614 +0.24(+0.74%)
May 20, 2019 32.04 32.41 31.81 31.91 261,803 -0.21(-0.65%)
May 17, 2019 32.39 32.57 32.03 32.12 342,451 -0.81(-2.45%)
May 16, 2019 33.32 33.53 32.81 32.93 381,763 -0.23(-0.69%)
May 15, 2019 32.92 33.61 32.92 33.16 280,968 -0.03(-0.11%)
May 14, 2019 33.41 33.44 33.10 33.19 379,127 -0.03(-0.08%)
May 13, 2019 34.13 34.44 33.10 33.22 743,098 -1.52(-4.37%)
May 10, 2019 34.10 34.94 34.03 34.74 480,351 +0.77(+2.25%)
May 09, 2019 33.53 34.31 33.45 33.97 655,093 +0.20(+0.60%)
May 08, 2019 33.32 33.90 33.31 33.77 484,837 +0.72(+2.19%)
May 07, 2019 33.49 33.49 32.89 33.05 651,294 -0.58(-1.72%)
May 06, 2019 32.78 33.76 32.78 33.62 534,789 -0.21(-0.62%)
May 03, 2019 34.49 34.50 33.68 33.83 779,709 -0.46(-1.34%)
May 02, 2019 34.81 34.95 34.10 34.29 512,951 -0.61(-1.74%)
May 01, 2019 35.37 35.60 34.89 34.90 225,643 -0.41(-1.16%)
Apr 30, 2019 35.64 36.01 35.06 35.31 1,003,992 -0.86(-2.37%)
Apr 29, 2019 36.77 36.85 35.99 36.17 505,910 -0.50(-1.37%)
Apr 26, 2019 36.80 36.80 36.33 36.67 318,893 +0.15(+0.40%)
Apr 25, 2019 36.52 36.72 36.33 36.52 324,278 -0.01(-0.04%)
Apr 24, 2019 36.98 36.98 36.14 36.53 573,899 -0.60(-1.61%)
Apr 23, 2019 37.27 37.45 36.60 37.13 365,735 -0.22(-0.58%)
Apr 22, 2019 36.91 37.44 36.71 37.35 530,845 +0.40(+1.07%)
Apr 18, 2019 36.69 37.03 36.55 36.95 239,601 +0.13(+0.36%)
Apr 17, 2019 37.32 37.32 36.37 36.82 240,144 +0.58(+1.59%)
Apr 16, 2019 36.62 36.69 35.73 36.24 617,813 -0.29(-0.80%)
Apr 15, 2019 37.29 37.93 36.35 36.53 400,225 -0.91(-2.42%)
Apr 12, 2019 37.95 37.95 37.38 37.44 307,258 -0.28(-0.74%)
Apr 11, 2019 38.11 38.13 37.27 37.72 619,771 -0.51(-1.33%)
Apr 10, 2019 38.33 38.56 38.18 38.23 262,986 -0.01(-0.02%)
Apr 09, 2019 38.41 38.43 38.05 38.23 544,028 -0.27(-0.71%)
Apr 08, 2019 37.80 38.57 37.62 38.50 352,012 +0.68(+1.80%)
Apr 05, 2019 37.15 38.00 36.94 37.82 508,218 +0.89(+2.40%)
Apr 04, 2019 36.18 36.99 35.87 36.94 734,483 +0.67(+1.85%)
Apr 03, 2019 36.07 36.50 35.81 36.27 543,124 +0.47(+1.31%)
Apr 02, 2019 35.33 35.88 35.10 35.80 416,466 +0.44(+1.25%)
Apr 01, 2019 35.71 36.09 35.20 35.35 270,898 +0.03(+0.10%)
Mar 29, 2019 35.51 35.51 35.08 35.32 430,968 +0.10(+0.29%)
Mar 28, 2019 35.11 35.46 35.06 35.21 692,380 +0.16(+0.45%)
Mar 27, 2019 35.90 36.10 35.00 35.06 831,234 -0.91(-2.52%)
Mar 26, 2019 35.82 36.50 35.82 35.96 390,653 +0.19(+0.52%)
Mar 25, 2019 35.95 36.36 35.59 35.77 200,348 -0.17(-0.46%)
Mar 22, 2019 37.28 37.46 35.69 35.94 575,829 -1.81(-4.80%)
Mar 21, 2019 36.62 37.81 36.62 37.75 510,367 +0.98(+2.65%)
Mar 20, 2019 36.42 36.85 36.24 36.78 865,441 +0.28(+0.78%)
Mar 19, 2019 36.09 36.67 35.73 36.49 995,395 +0.52(+1.44%)
Mar 18, 2019 35.51 35.98 35.07 35.98 780,999 +0.63(+1.78%)
Mar 15, 2019 35.28 35.64 35.12 35.35 1,275,267 +0.21(+0.61%)
Mar 14, 2019 34.65 35.14 34.18 35.13 670,363 +0.51(+1.48%)
Mar 13, 2019 33.77 34.65 33.76 34.62 936,126 +0.93(+2.77%)
Mar 12, 2019 33.64 33.87 33.36 33.69 409,615 +0.26(+0.79%)
Mar 11, 2019 32.87 33.62 32.87 33.42 411,332 +0.65(+1.98%)
Mar 08, 2019 33.39 33.44 32.53 32.77 245,916 -0.82(-2.43%)
Mar 07, 2019 33.73 34.04 33.39 33.59 530,750 -0.28(-0.84%)
Mar 06, 2019 33.69 34.49 33.51 33.87 783,659 +0.19(+0.55%)
Mar 05, 2019 33.53 33.81 33.21 33.69 293,600 +0.30(+0.89%)
Mar 04, 2019 33.28 33.41 33.03 33.39 664,891 +0.22(+0.67%)
Mar 01, 2019 33.58 33.58 32.77 33.17 420,559 -0.27(-0.81%)
Feb 28, 2019 33.44 33.80 33.38 33.44 549,411 -0.11(-0.33%)
Feb 27, 2019 33.57 33.78 33.22 33.55 384,427 +0.03(+0.08%)
Feb 26, 2019 33.18 33.56 33.18 33.52 510,690 +0.18(+0.54%)
Feb 25, 2019 33.29 33.53 33.12 33.34 701,437 +0.46(+1.41%)
Feb 22, 2019 32.48 33.44 32.31 32.88 1,229,438 +1.02(+3.21%)
Feb 21, 2019 31.69 31.89 31.21 31.85 312,141 +0.14(+0.44%)
Feb 20, 2019 31.45 31.96 31.36 31.71 378,816 +0.44(+1.39%)
Feb 19, 2019 31.33 31.56 31.03 31.28 425,022 -0.26(-0.83%)
Feb 15, 2019 31.57 31.69 31.35 31.54 303,166 +0.20(+0.64%)
Feb 14, 2019 30.91 31.44 30.72 31.34 454,692 +0.28(+0.89%)
Feb 13, 2019 31.49 31.58 30.94 31.06 355,193 -0.33(-1.06%)
Feb 12, 2019 30.83 31.77 30.83 31.40 319,379 -0.12(-0.37%)
Feb 11, 2019 31.82 31.84 31.50 31.51 197,379 -0.41(-1.30%)
Feb 08, 2019 32.09 32.21 31.65 31.93 187,798 -0.17(-0.52%)
Feb 07, 2019 32.46 32.54 31.80 32.09 450,565 -0.26(-0.79%)
Feb 06, 2019 32.18 32.47 32.03 32.35 291,520 -0.03(-0.11%)
Feb 05, 2019 32.24 32.51 32.09 32.39 403,412 +0.22(+0.69%)
Feb 04, 2019 30.86 32.19 30.86 32.16 407,475 +1.04(+3.33%)
Feb 01, 2019 30.72 31.18 30.64 31.13 387,163 +0.28(+0.90%)
Jan 31, 2019 30.26 31.00 30.26 30.85 809,486 +0.70(+2.32%)
Jan 30, 2019 30.17 30.30 29.74 30.15 490,196 +0.11(+0.37%)
Jan 29, 2019 30.20 30.31 29.83 30.04 346,307 +0.06(+0.18%)
Jan 28, 2019 29.82 30.14 29.75 29.99 503,463 -0.16(-0.53%)
Jan 25, 2019 30.34 30.43 29.91 30.14 371,693 -0.05(-0.16%)
Jan 24, 2019 30.09 30.48 29.92 30.19 580,432 +0.10(+0.32%)
Jan 23, 2019 30.51 30.64 30.00 30.10 559,414 -0.15(-0.48%)
Jan 22, 2019 30.37 30.79 30.00 30.24 545,266 -0.18(-0.59%)
Jan 18, 2019 30.15 30.47 30.09 30.42 179,268 +0.36(+1.20%)
Jan 17, 2019 30.06 30.33 29.77 30.06 1,832,494 -0.21(-0.71%)
Jan 16, 2019 30.29 30.39 30.16 30.28 220,753 +0.18(+0.60%)
Jan 15, 2019 30.15 30.50 30.05 30.10 211,293 -0.06(-0.21%)
Jan 14, 2019 29.74 30.20 29.62 30.16 245,104 +0.08(+0.28%)
Jan 11, 2019 29.76 30.09 29.58 30.07 580,744 +0.11(+0.37%)
Jan 10, 2019 29.76 29.99 29.45 29.96 514,259 +0.17(+0.56%)
Jan 09, 2019 28.90 29.85 28.84 29.80 569,559 +1.07(+3.73%)
Jan 08, 2019 28.42 29.02 27.80 28.73 320,853 +0.58(+2.06%)
Jan 07, 2019 28.18 28.58 28.01 28.15 250,850 -0.06(-0.22%)
Jan 04, 2019 27.32 28.28 27.32 28.21 282,059 +1.17(+4.32%)
Jan 03, 2019 27.07 27.08 26.48 27.04 264,113 -0.17(-0.61%)
Jan 02, 2019 26.09 27.22 25.96 27.20 219,211 +0.85(+3.23%)
Dec 31, 2018 26.22 26.61 26.18 26.35 130,837 +0.16(+0.61%)
Dec 28, 2018 26.24 26.26 25.62 26.19 548,071 -0.01(-0.05%)
Dec 27, 2018 25.51 26.21 25.31 26.21 290,564 +0.31(+1.19%)
Dec 26, 2018 24.84 25.95 24.36 25.90 252,356 +1.07(+4.31%)
Dec 24, 2018 24.76 24.99 24.47 24.83 176,737 -0.10(-0.39%)
Dec 21, 2018 25.20 25.50 24.59 24.93 708,697 -0.53(-2.07%)
Dec 20, 2018 26.46 26.46 25.34 25.46 792,512 -1.03(-3.88%)
Dec 19, 2018 27.12 27.40 26.40 26.48 385,170 -0.53(-1.98%)
Dec 18, 2018 27.24 27.49 26.98 27.02 470,292 -0.10(-0.35%)
Dec 17, 2018 27.50 27.86 27.05 27.12 505,704 -0.49(-1.79%)
Dec 14, 2018 27.70 27.84 27.36 27.61 265,980 -0.29(-1.03%)
Dec 13, 2018 28.30 28.30 27.83 27.90 572,375 -0.31(-1.09%)
Dec 12, 2018 28.61 28.61 28.10 28.21 310,530 -0.02(-0.07%)
Dec 11, 2018 28.18 28.46 28.08 28.23 465,512 +0.41(+1.48%)
Dec 10, 2018 27.77 28.01 27.68 27.81 437,534 -0.21(-0.76%)
Dec 07, 2018 28.45 28.99 28.02 28.03 556,021 -0.29(-1.02%)
Dec 06, 2018 27.93 28.46 27.49 28.32 564,409 -0.16(-0.58%)
Dec 04, 2018 28.53 28.81 28.23 28.48 343,849 -0.12(-0.43%)
Dec 03, 2018 27.94 28.99 27.94 28.60 480,390 +1.17(+4.25%)
Nov 30, 2018 27.89 28.08 27.11 27.44 759,298 -0.58(-2.08%)
Nov 29, 2018 27.57 28.29 27.57 28.02 564,467 +0.27(+0.99%)
Nov 28, 2018 27.98 27.98 27.52 27.75 479,719 -0.19(-0.66%)
Nov 27, 2018 28.34 28.97 27.89 27.93 624,874 -0.77(-2.70%)
Nov 26, 2018 27.97 28.73 27.97 28.71 512,375 +0.77(+2.77%)
Nov 23, 2018 28.24 28.49 27.80 27.93 175,424 -0.67(-2.33%)
Nov 21, 2018 28.60 28.60 28.60 0 +0.34(+1.21%)
Nov 20, 2018 28.46 28.64 28.08 28.25 431,859 -0.56(-1.95%)
Nov 19, 2018 28.71 29.21 28.66 28.82 325,716 -0.49(-1.68%)
Nov 16, 2018 28.69 29.49 28.69 29.31 557,625 +0.40(+1.40%)
Nov 15, 2018 27.38 28.92 27.38 28.91 592,757 +1.44(+5.24%)
Nov 14, 2018 27.08 27.49 27.01 27.46 553,602 +0.71(+2.67%)
Nov 13, 2018 26.88 27.12 26.69 26.75 420,467 -0.03(-0.10%)
Nov 12, 2018 27.76 27.76 26.74 26.78 225,694 -0.97(-3.51%)
Nov 09, 2018 27.83 28.27 27.43 27.75 479,027 -0.23(-0.81%)
Nov 08, 2018 27.40 28.23 27.40 27.98 546,922 +0.26(+0.94%)
Nov 07, 2018 26.83 27.92 26.83 27.72 591,774 +0.95(+3.56%)
Nov 06, 2018 26.64 26.83 26.59 26.77 462,604 +0.10(+0.39%)
Nov 05, 2018 26.71 26.74 26.32 26.66 118,930 -0.03(-0.13%)
Nov 02, 2018 26.89 27.34 26.47 26.70 347,786 +0.11(+0.41%)
Nov 01, 2018 25.77 26.91 25.52 26.59 696,457 +1.25(+4.95%)
Oct 31, 2018 25.39 25.48 25.06 25.33 1,339,388 +0.08(+0.33%)
Oct 30, 2018 25.72 25.72 25.06 25.25 737,722 -0.45(-1.76%)
Oct 29, 2018 25.65 26.09 25.60 25.70 472,719 +0.31(+1.22%)
Oct 26, 2018 25.13 25.41 24.63 25.39 378,555 -0.04(-0.16%)
Oct 25, 2018 26.13 26.32 25.20 25.43 677,852 -0.57(-2.19%)
Oct 24, 2018 26.56 26.67 25.68 26.00 799,695 -0.62(-2.32%)
Oct 23, 2018 26.13 26.80 25.92 26.62 458,340 -0.21(-0.79%)
Oct 22, 2018 27.16 27.33 26.67 26.83 231,086 -0.12(-0.46%)
Oct 19, 2018 27.31 27.56 26.75 26.96 228,504 -0.23(-0.86%)
Oct 18, 2018 27.60 28.07 27.16 27.19 454,674 -0.86(-3.06%)
Oct 17, 2018 28.36 28.66 27.97 28.05 163,914 -0.42(-1.47%)
Oct 16, 2018 27.81 28.51 27.68 28.47 1,264,764 +0.89(+3.23%)
Oct 15, 2018 27.53 27.78 27.31 27.57 275,683 +0.03(+0.10%)
Oct 12, 2018 27.73 28.19 27.51 27.55 852,333 +0.16(+0.60%)
Oct 11, 2018 27.43 27.54 27.05 27.38 1,847,234 -0.05(-0.17%)
Oct 10, 2018 28.60 28.60 27.42 27.43 425,078 -1.16(-4.05%)
Oct 09, 2018 28.69 28.80 28.20 28.59 444,866 -0.25(-0.86%)
Oct 08, 2018 28.95 29.25 28.45 28.84 304,996 -0.12(-0.40%)
Oct 05, 2018 29.09 29.25 28.75 28.95 514,753 -0.11(-0.38%)
Oct 04, 2018 29.20 29.20 28.56 29.06 297,257 -0.22(-0.75%)
Oct 03, 2018 29.39 29.46 29.10 29.28 368,196 +0.14(+0.49%)
Oct 02, 2018 29.11 29.39 29.00 29.14 325,763 +0.07(+0.24%)
Oct 01, 2018 28.68 29.30 28.62 29.07 267,005 +0.46(+1.61%)
Sep 28, 2018 28.21 28.66 28.21 28.61 437,759 +0.10(+0.34%)
Sep 27, 2018 28.24 28.65 27.97 28.51 322,896 +0.32(+1.12%)
Sep 26, 2018 28.64 29.07 28.15 28.20 329,674 -0.41(-1.43%)
Sep 25, 2018 28.48 28.74 28.42 28.61 304,713 +0.15(+0.53%)
Sep 24, 2018 28.62 28.67 28.38 28.46 238,387 -0.14(-0.50%)
Sep 21, 2018 28.97 29.06 28.49 28.60 642,053 -0.37(-1.29%)
Sep 20, 2018 28.46 29.10 28.28 28.97 423,368 +0.74(+2.63%)
Sep 19, 2018 27.83 28.32 27.74 28.23 371,805 +0.48(+1.72%)
Sep 18, 2018 27.68 27.93 27.58 27.76 360,193 +0.16(+0.57%)
Sep 17, 2018 27.37 27.67 27.37 27.60 331,765 +0.28(+1.02%)
Sep 14, 2018 27.52 27.54 27.19 27.32 231,656 -0.06(-0.22%)
Sep 13, 2018 27.99 28.15 27.36 27.38 525,679 -0.47(-1.69%)
Sep 12, 2018 26.76 28.22 26.62 27.85 1,493,910 +1.17(+4.39%)
Sep 11, 2018 27.21 27.31 26.68 26.68 996,172 -0.69(-2.51%)
Sep 10, 2018 28.17 28.28 27.33 27.37 433,685 -0.78(-2.76%)
Sep 07, 2018 28.50 28.53 27.99 28.14 306,327 -0.35(-1.24%)
Sep 06, 2018 28.46 28.86 28.42 28.50 436,981 -0.02(-0.07%)
Sep 05, 2018 28.86 28.97 28.41 28.52 333,695 -0.39(-1.36%)
Sep 04, 2018 29.27 29.35 28.91 28.91 644,257 -0.59(-1.98%)
Aug 31, 2018 29.50 29.50 29.50 0 -0.07(-0.25%)
Aug 30, 2018 29.85 29.85 29.38 29.57 425,877 -0.44(-1.45%)
Aug 29, 2018 30.54 30.54 29.97 30.01 387,257 -0.58(-1.89%)
Aug 28, 2018 30.94 31.09 30.55 30.59 458,069 -0.32(-1.03%)
Aug 27, 2018 30.92 31.32 30.74 30.91 419,750 +0.61(+2.02%)
Aug 24, 2018 29.59 30.43 29.59 30.29 1,649,964 +0.62(+2.09%)
Aug 23, 2018 30.26 30.26 29.66 29.68 771,382 -0.63(-2.09%)
Aug 22, 2018 30.25 30.46 30.18 30.31 748,053 -0.02(-0.07%)
Aug 21, 2018 29.71 30.57 29.71 30.33 755,200 +0.76(+2.55%)
Aug 20, 2018 30.39 30.39 29.51 29.57 226,066 -0.72(-2.38%)
Aug 17, 2018 30.35 30.36 30.06 30.29 413,189 -0.13(-0.42%)
Aug 16, 2018 29.59 30.67 29.59 30.42 658,632 +0.90(+3.04%)
Aug 15, 2018 29.68 29.89 29.21 29.53 2,391,695 -0.42(-1.41%)
Aug 14, 2018 29.94 30.23 29.82 29.95 430,004 +0.02(+0.07%)
Aug 13, 2018 30.32 30.32 29.66 29.93 520,540 -0.56(-1.83%)
Aug 10, 2018 30.87 30.91 30.44 30.48 491,829 -0.77(-2.46%)
Aug 09, 2018 31.27 31.38 31.00 31.25 625,584 +0.01(+0.04%)
Aug 08, 2018 31.26 31.34 31.08 31.24 470,518 +0.11(+0.35%)
Aug 07, 2018 31.57 31.97 31.03 31.13 191,013 -0.33(-1.04%)
Aug 06, 2018 31.86 32.00 31.42 31.46 292,567 -0.45(-1.41%)
Aug 03, 2018 30.90 32.01 30.90 31.91 298,390 +1.01(+3.28%)
Aug 02, 2018 30.41 31.40 30.41 30.89 595,707 -0.76(-2.41%)
Aug 01, 2018 31.28 31.72 31.01 31.66 276,475 +0.42(+1.35%)
Jul 31, 2018 32.12 32.12 31.09 31.23 728,314 -0.88(-2.75%)
Jul 30, 2018 32.49 32.95 32.05 32.12 262,258 -0.10(-0.32%)
Jul 27, 2018 32.18 32.46 32.03 32.22 127,440 +0.20(+0.64%)
Jul 26, 2018 32.19 32.29 31.91 32.02 360,628 -0.25(-0.78%)
Jul 25, 2018 32.43 32.46 32.18 32.27 334,634 -0.09(-0.27%)
Jul 24, 2018 32.63 32.65 32.32 32.36 552,314 -0.02(-0.06%)
Jul 23, 2018 32.51 32.59 32.32 32.38 288,371 -0.13(-0.40%)
Jul 20, 2018 32.90 32.90 32.35 32.51 548,720 +0.01(+0.02%)
Jul 19, 2018 32.65 32.74 32.39 32.50 271,908 -0.46(-1.40%)
Jul 18, 2018 33.23 33.50 32.85 32.96 982,987 -0.26(-0.78%)
Jul 17, 2018 33.19 33.35 33.11 33.22 252,496 -0.07(-0.22%)
Jul 16, 2018 33.41 33.55 33.24 33.29 218,811 -0.14(-0.43%)
Jul 13, 2018 33.44 33.69 33.29 33.44 372,157 -0.07(-0.22%)
Jul 12, 2018 33.61 33.67 33.42 33.51 222,421 -0.01(-0.04%)
Jul 11, 2018 33.53 33.68 32.87 33.53 333,789 -0.16(-0.46%)
Jul 10, 2018 33.70 33.82 33.42 33.68 326,012 +0.07(+0.22%)
Jul 09, 2018 34.39 34.42 33.46 33.61 369,780 -0.69(-2.00%)
Jul 06, 2018 33.98 34.38 33.67 34.29 604,308 +0.38(+1.12%)
Jul 05, 2018 34.25 34.39 33.90 33.91 783,736 -0.27(-0.78%)
Jul 03, 2018 34.18 34.18 34.18 0 +1.93(+5.99%)
Jul 02, 2018 32.24 32.46 31.91 32.25 310,287 -0.26(-0.80%)
Jun 29, 2018 32.76 32.80 32.17 32.51 667,642 -0.08(-0.25%)
Jun 28, 2018 31.73 32.65 31.69 32.59 344,015 +0.84(+2.66%)
Jun 27, 2018 31.85 32.38 31.33 31.74 351,825 -0.23(-0.72%)
Jun 26, 2018 31.74 31.98 31.45 31.97 474,132 +0.27(+0.85%)
Jun 25, 2018 31.63 31.95 31.50 31.70 219,711 -0.05(-0.17%)
Jun 22, 2018 31.85 32.12 31.61 31.76 468,336 +0.20(+0.64%)
Jun 21, 2018 31.34 31.68 31.18 31.55 275,655 +0.12(+0.39%)
Jun 20, 2018 31.72 31.87 31.19 31.43 641,291 -0.05(-0.17%)
Jun 19, 2018 31.76 31.99 31.43 31.49 583,914 -0.65(-2.02%)
Jun 18, 2018 31.20 32.24 31.08 32.14 764,428 +0.71(+2.26%)
Jun 15, 2018 31.72 31.72 31.43 764,872 -0.30(-0.94%)
Jun 14, 2018 32.26 32.26 31.72 31.72 464,920 -0.41(-1.28%)
Jun 13, 2018 32.30 32.30 31.67 32.14 353,138 +0.34(+1.08%)
Jun 12, 2018 31.35 32.01 31.19 31.79 321,370 +0.44(+1.40%)
Jun 11, 2018 31.26 31.57 31.05 31.35 206,452 +0.13(+0.41%)
Jun 08, 2018 31.39 31.58 30.89 31.22 620,257 -0.12(-0.39%)
Jun 07, 2018 31.90 31.90 31.26 31.35 1,188,785 -0.63(-1.96%)
Jun 06, 2018 31.89 31.97 666,214 -0.11(-0.34%)
Jun 05, 2018 32.18 32.45 32.03 32.08 439,794 -0.30(-0.92%)
Jun 04, 2018 32.11 32.45 32.11 32.38 259,674 +0.48(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.