Bancolombia S.A. ADR (NY: CIB )

31.91 -0.47 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 28.74 28.84 28.40 28.81 1,060,291 +0.20(+0.69%)
May 30, 2017 28.69 28.89 28.53 28.62 644,656 -0.31(-1.09%)
May 26, 2017 28.81 28.98 28.58 28.93 473,860 +0.10(+0.36%)
May 25, 2017 29.11 29.13 28.63 28.83 600,006 -0.20(-0.68%)
May 24, 2017 28.96 29.40 28.85 29.02 657,856 +0.03(+0.11%)
May 23, 2017 29.14 29.52 28.80 28.99 716,847 -0.01(-0.05%)
May 22, 2017 29.44 29.44 28.98 29.00 777,189 -0.31(-1.05%)
May 19, 2017 28.64 30.29 28.64 29.31 1,068,226 +0.92(+3.23%)
May 18, 2017 28.46 28.55 27.81 28.39 923,561 -0.35(-1.23%)
May 17, 2017 29.06 29.06 28.68 28.75 532,761 -0.56(-1.90%)
May 16, 2017 29.11 29.72 29.11 29.30 658,839 +0.34(+1.18%)
May 15, 2017 28.49 29.03 28.49 28.96 355,776 +0.69(+2.43%)
May 12, 2017 28.25 28.52 28.17 28.28 231,885 +0.04(+0.14%)
May 11, 2017 27.83 28.46 27.75 28.24 1,170,369 +0.46(+1.65%)
May 10, 2017 27.14 27.81 27.05 27.78 975,002 +0.77(+2.86%)
May 09, 2017 26.99 27.05 26.72 27.01 679,988 +0.17(+0.63%)
May 08, 2017 26.60 26.84 26.47 26.84 551,371 +0.33(+1.26%)
May 05, 2017 26.08 26.56 26.01 26.50 615,628 +0.45(+1.73%)
May 04, 2017 26.04 26.25 25.96 26.05 883,425 -0.03(-0.10%)
May 03, 2017 26.01 26.25 25.88 26.08 368,001 +0.05(+0.20%)
May 02, 2017 26.38 26.50 25.90 26.02 478,549 -0.26(-0.97%)
May 01, 2017 25.89 26.56 25.89 26.28 327,539 +0.43(+1.65%)
Apr 28, 2017 25.42 26.02 25.36 25.85 816,894 +0.37(+1.46%)
Apr 27, 2017 25.82 25.82 25.27 25.48 507,373 -0.41(-1.59%)
Apr 26, 2017 26.16 26.37 25.64 25.89 590,582 -0.22(-0.83%)
Apr 25, 2017 26.32 26.32 25.85 26.11 403,066 +0.06(+0.23%)
Apr 24, 2017 26.18 26.18 25.89 26.05 753,929 +0.36(+1.40%)
Apr 21, 2017 25.83 25.93 25.61 25.69 359,830 -0.11(-0.43%)
Apr 20, 2017 25.62 25.90 25.49 25.80 380,340 +0.35(+1.36%)
Apr 19, 2017 26.17 26.45 25.40 25.46 467,332 -0.73(-2.78%)
Apr 18, 2017 26.04 26.48 26.02 26.18 307,454 -0.28(-1.06%)
Apr 17, 2017 25.78 26.50 25.78 26.46 286,680 +0.85(+3.32%)
Apr 13, 2017 26.22 26.33 25.61 25.61 274,242 -0.77(-2.90%)
Apr 12, 2017 26.63 26.63 26.35 26.38 218,369 -0.19(-0.71%)
Apr 11, 2017 26.63 26.63 26.29 26.57 208,270 -0.03(-0.12%)
Apr 10, 2017 26.27 26.60 26.27 26.60 316,247 +0.27(+1.02%)
Apr 07, 2017 26.42 26.61 26.26 26.33 509,114 -0.11(-0.42%)
Apr 06, 2017 26.66 26.99 26.44 26.44 378,206 -0.16(-0.59%)
Apr 05, 2017 26.68 27.14 26.57 26.60 915,129 -0.06(-0.22%)
Apr 04, 2017 26.46 26.67 26.20 26.66 346,378 +0.17(+0.64%)
Apr 03, 2017 26.27 26.82 26.26 26.49 510,363 +0.39(+1.48%)
Mar 31, 2017 26.35 26.45 26.00 26.10 518,970 -0.31(-1.17%)
Mar 30, 2017 26.25 26.58 26.24 26.41 419,201 +0.12(+0.46%)
Mar 29, 2017 26.35 26.35 25.98 26.29 476,542 +0.06(+0.25%)
Mar 28, 2017 25.54 26.23 25.53 26.23 1,077,404 +0.64(+2.51%)
Mar 27, 2017 25.41 25.63 25.21 25.58 380,394 +0.01(+0.05%)
Mar 24, 2017 25.37 25.59 25.26 25.57 387,266 +0.27(+1.05%)
Mar 23, 2017 25.26 25.41 25.11 25.30 554,692 +0.06(+0.23%)
Mar 22, 2017 24.90 25.30 24.66 25.24 441,180 +0.21(+0.83%)
Mar 21, 2017 25.12 25.15 24.84 25.04 647,387 +0.05(+0.18%)
Mar 20, 2017 24.61 25.13 24.61 24.99 242,027 +0.36(+1.45%)
Mar 17, 2017 24.59 25.16 24.59 24.63 471,231 +0.19(+0.77%)
Mar 16, 2017 24.21 24.50 24.19 24.45 354,900 +0.39(+1.62%)
Mar 15, 2017 23.56 24.08 23.56 24.06 433,715 +0.56(+2.38%)
Mar 14, 2017 24.01 24.01 23.48 23.50 816,150 -0.68(-2.82%)
Mar 13, 2017 23.96 24.19 23.79 24.18 360,261 +0.25(+1.03%)
Mar 10, 2017 23.78 24.12 23.78 23.93 300,250 +0.31(+1.32%)
Mar 09, 2017 23.82 23.84 23.59 23.62 938,237 -0.19(-0.79%)
Mar 08, 2017 24.22 24.34 23.78 23.81 426,788 -0.37(-1.53%)
Mar 07, 2017 24.00 24.21 23.87 24.18 344,516 +0.19(+0.81%)
Mar 06, 2017 23.96 24.10 23.84 23.98 342,910 -0.05(-0.22%)
Mar 03, 2017 23.89 24.08 23.71 24.04 204,215 +0.19(+0.82%)
Mar 02, 2017 24.34 24.34 23.82 23.84 448,605 -0.62(-2.55%)
Mar 01, 2017 24.48 24.59 24.20 24.46 517,307 +0.21(+0.86%)
Feb 28, 2017 24.64 24.73 24.26 24.26 357,627 -0.48(-1.94%)
Feb 27, 2017 24.38 24.76 24.32 24.74 287,935 +0.34(+1.38%)
Feb 24, 2017 24.79 25.00 24.35 24.40 519,538 -0.88(-3.47%)
Feb 23, 2017 24.48 25.30 24.48 25.28 718,186 +0.79(+3.21%)
Feb 22, 2017 24.34 24.73 24.17 24.49 542,320 +0.12(+0.48%)
Feb 21, 2017 24.61 24.61 24.28 24.37 521,643 -0.17(-0.69%)
Feb 17, 2017 24.54 24.54 24.54 0 -0.39(-1.56%)
Feb 16, 2017 24.78 25.21 24.77 24.93 468,343 +0.24(+0.97%)
Feb 15, 2017 24.32 24.69 24.24 24.69 382,492 +0.31(+1.25%)
Feb 14, 2017 24.65 24.74 24.30 24.39 463,868 -0.26(-1.05%)
Feb 13, 2017 24.68 24.68 24.44 24.65 247,421 -0.08(-0.32%)
Feb 10, 2017 24.63 24.82 24.45 24.72 437,429 +0.09(+0.37%)
Feb 09, 2017 24.62 24.76 24.32 24.63 486,227 +0.15(+0.61%)
Feb 08, 2017 24.76 24.76 24.45 24.48 539,156 -0.46(-1.85%)
Feb 07, 2017 25.28 25.36 24.90 24.95 270,636 -0.32(-1.26%)
Feb 06, 2017 25.24 25.40 25.24 25.26 230,491 -0.08(-0.31%)
Feb 03, 2017 25.29 25.47 25.24 25.34 212,598 +0.22(+0.88%)
Feb 02, 2017 24.61 25.20 24.59 25.12 205,844 +0.44(+1.79%)
Feb 01, 2017 24.66 24.75 24.57 24.68 767,626 +0.09(+0.37%)
Jan 31, 2017 24.46 24.63 24.35 24.59 459,967 +0.05(+0.21%)
Jan 30, 2017 24.44 24.62 24.34 24.54 307,985 -0.17(-0.68%)
Jan 27, 2017 24.76 24.95 24.69 24.71 161,717 -0.14(-0.55%)
Jan 26, 2017 24.76 24.85 24.56 24.84 392,128 +0.00(+0.00%)
Jan 25, 2017 24.71 24.84 24.55 24.84 254,708 +0.32(+1.30%)
Jan 24, 2017 24.57 24.78 24.49 24.52 260,256 -0.11(-0.45%)
Jan 23, 2017 24.64 24.80 24.43 24.63 464,406 -0.03(-0.11%)
Jan 20, 2017 24.46 24.68 24.41 24.66 226,211 +0.28(+1.15%)
Jan 19, 2017 24.61 24.61 24.30 24.38 285,088 -0.19(-0.79%)
Jan 18, 2017 24.75 24.85 24.50 24.58 1,254,739 -0.14(-0.58%)
Jan 17, 2017 24.62 24.79 24.50 24.72 490,946 +0.05(+0.21%)
Jan 13, 2017 24.67 24.67 24.67 0 -0.24(-0.96%)
Jan 12, 2017 24.98 25.20 24.90 24.91 1,188,129 +0.03(+0.13%)
Jan 11, 2017 24.91 24.98 24.49 24.87 334,646 +0.03(+0.10%)
Jan 10, 2017 24.87 24.98 24.66 24.85 1,041,489 -0.08(-0.34%)
Jan 09, 2017 24.81 24.94 24.55 24.93 176,300 +0.12(+0.50%)
Jan 06, 2017 24.63 24.95 24.63 24.81 471,298 +0.10(+0.39%)
Jan 05, 2017 24.25 24.77 24.25 24.71 271,778 +0.45(+1.87%)
Jan 04, 2017 24.34 24.50 24.18 24.26 301,169 +0.09(+0.38%)
Jan 03, 2017 24.15 24.45 23.82 24.17 673,775 +0.34(+1.44%)
Dec 30, 2016 23.82 23.82 23.82 0 +0.16(+0.69%)
Dec 29, 2016 23.43 23.81 23.34 23.66 194,607 +0.28(+1.19%)
Dec 28, 2016 23.50 23.52 23.08 23.38 280,638 -0.05(-0.22%)
Dec 27, 2016 23.46 23.54 23.30 23.43 313,085 +0.06(+0.27%)
Dec 23, 2016 23.37 23.37 23.37 0 -0.04(-0.16%)
Dec 22, 2016 23.06 23.51 22.93 23.41 649,834 +0.21(+0.89%)
Dec 21, 2016 23.34 23.61 23.16 23.20 283,044 -0.14(-0.61%)
Dec 20, 2016 23.40 23.52 23.27 23.34 506,605 -0.01(-0.03%)
Dec 19, 2016 23.70 23.70 23.20 23.35 402,102 -0.46(-1.95%)
Dec 16, 2016 23.85 24.20 23.70 23.81 579,733 -0.07(-0.30%)
Dec 15, 2016 23.29 23.89 23.04 23.89 546,308 +0.70(+3.00%)
Dec 14, 2016 23.56 23.74 23.18 23.19 551,156 -0.52(-2.20%)
Dec 13, 2016 23.64 23.94 23.31 23.71 1,795,647 +0.54(+2.34%)
Dec 12, 2016 23.10 23.35 23.10 23.17 817,545 +0.15(+0.64%)
Dec 09, 2016 23.16 23.25 22.88 23.02 1,001,238 -0.40(-1.71%)
Dec 08, 2016 23.02 23.53 22.99 23.42 510,725 +0.35(+1.51%)
Dec 07, 2016 22.99 23.38 22.87 23.07 577,619 +0.14(+0.62%)
Dec 06, 2016 22.80 23.00 22.67 22.93 466,750 +0.22(+0.96%)
Dec 05, 2016 22.37 22.80 22.37 22.71 345,320 +0.48(+2.14%)
Dec 02, 2016 21.88 22.37 21.88 22.24 527,726 +0.21(+0.94%)
Dec 01, 2016 21.66 22.35 21.66 22.03 683,300 +0.45(+2.09%)
Nov 30, 2016 21.17 21.68 20.96 21.58 942,349 +0.65(+3.11%)
Nov 29, 2016 20.92 21.35 20.63 20.93 516,298 -0.18(-0.85%)
Nov 28, 2016 21.15 21.71 21.06 21.11 722,281 -0.15(-0.73%)
Nov 25, 2016 21.30 21.50 21.17 21.26 357,888 -0.08(-0.39%)
Nov 23, 2016 21.35 21.35 21.35 0 +0.12(+0.55%)
Nov 22, 2016 21.77 21.77 21.17 21.23 1,133,377 -0.47(-2.17%)
Nov 21, 2016 22.01 22.15 21.63 21.70 652,469 +0.01(+0.06%)
Nov 18, 2016 21.86 22.00 21.66 21.69 478,643 -0.16(-0.74%)
Nov 17, 2016 22.06 22.44 21.83 21.85 429,639 -0.22(-0.99%)
Nov 16, 2016 21.97 22.20 21.84 22.07 345,458 -0.25(-1.13%)
Nov 15, 2016 21.54 22.41 21.42 22.32 691,195 +1.06(+4.97%)
Nov 14, 2016 22.16 22.19 20.60 21.26 888,096 -0.84(-3.79%)
Nov 11, 2016 22.40 22.44 21.71 22.10 989,781 -0.56(-2.47%)
Nov 10, 2016 24.19 24.19 22.65 22.66 843,748 -1.62(-6.68%)
Nov 09, 2016 24.51 24.81 24.27 24.28 750,049 -0.75(-3.01%)
Nov 08, 2016 25.11 25.33 24.71 25.04 541,960 -0.18(-0.72%)
Nov 07, 2016 24.70 25.27 24.65 25.22 427,078 +1.04(+4.29%)
Nov 04, 2016 24.32 24.37 24.06 24.18 1,174,434 -0.24(-0.98%)
Nov 03, 2016 24.41 24.66 24.34 24.42 942,520 +0.05(+0.21%)
Nov 02, 2016 24.54 24.72 24.32 24.37 1,092,437 -0.31(-1.25%)
Nov 01, 2016 24.79 24.79 24.53 24.68 1,128,402 +0.02(+0.08%)
Oct 31, 2016 24.92 24.94 24.64 24.66 1,178,144 -0.05(-0.21%)
Oct 28, 2016 24.74 24.89 24.55 24.71 591,375 -0.06(-0.23%)
Oct 27, 2016 25.03 25.10 24.65 24.77 1,130,095 -0.07(-0.29%)
Oct 26, 2016 24.95 24.97 24.63 24.84 573,716 -0.31(-1.23%)
Oct 25, 2016 25.03 25.35 25.01 25.15 647,746 +0.02(+0.08%)
Oct 24, 2016 25.41 25.41 25.07 25.13 334,010 +0.01(+0.05%)
Oct 21, 2016 25.02 25.21 24.94 25.12 549,722 -0.10(-0.41%)
Oct 20, 2016 25.16 25.33 24.95 25.22 370,916 +0.14(+0.57%)
Oct 19, 2016 25.19 25.34 25.08 25.08 414,651 -0.03(-0.10%)
Oct 18, 2016 24.85 25.15 24.65 25.10 329,617 +0.66(+2.71%)
Oct 17, 2016 24.68 24.77 24.37 24.44 418,075 -0.32(-1.27%)
Oct 14, 2016 25.10 25.17 24.66 24.75 373,608 -0.06(-0.26%)
Oct 13, 2016 24.63 24.88 24.30 24.82 481,358 -0.03(-0.13%)
Oct 12, 2016 24.72 25.01 24.62 24.85 369,480 +0.06(+0.23%)
Oct 11, 2016 24.70 24.83 24.60 24.79 621,189 -0.01(-0.05%)
Oct 10, 2016 24.80 24.94 24.51 24.81 274,602 +0.23(+0.92%)
Oct 07, 2016 24.49 24.86 24.43 24.58 441,256 +0.07(+0.29%)
Oct 06, 2016 24.21 24.54 23.98 24.51 367,150 +0.19(+0.77%)
Oct 05, 2016 24.24 24.59 24.05 24.32 417,386 +0.37(+1.53%)
Oct 04, 2016 24.44 24.47 23.76 23.96 632,761 -0.36(-1.48%)
Oct 03, 2016 23.99 24.79 23.61 24.32 826,378 -0.83(-3.30%)
Sep 30, 2016 25.19 25.73 25.08 25.15 641,903 +0.22(+0.88%)
Sep 29, 2016 25.08 25.47 24.77 24.93 423,048 -0.29(-1.15%)
Sep 28, 2016 24.48 25.24 24.30 25.22 689,635 +0.89(+3.65%)
Sep 27, 2016 24.09 24.35 23.84 24.33 676,620 +0.26(+1.09%)
Sep 26, 2016 24.19 24.33 24.02 24.07 457,114 -0.39(-1.59%)
Sep 23, 2016 24.57 24.84 24.36 24.46 369,118 -0.30(-1.21%)
Sep 22, 2016 24.73 24.95 24.65 24.76 664,180 +0.26(+1.07%)
Sep 21, 2016 24.62 24.64 24.13 24.50 458,781 +0.27(+1.11%)
Sep 20, 2016 24.72 24.72 24.16 24.23 705,867 -0.36(-1.46%)
Sep 19, 2016 24.66 24.86 24.50 24.59 452,378 +0.22(+0.89%)
Sep 16, 2016 25.17 25.17 24.29 24.37 1,132,102 -1.12(-4.39%)
Sep 15, 2016 25.18 25.61 24.91 25.49 354,569 +0.33(+1.32%)
Sep 14, 2016 25.27 25.37 24.98 25.15 521,687 -0.01(-0.03%)
Sep 13, 2016 25.68 25.68 24.86 25.16 582,004 -0.82(-3.15%)
Sep 12, 2016 25.92 26.02 25.61 25.98 491,779 -0.15(-0.56%)
Sep 09, 2016 26.65 26.65 26.09 26.13 663,810 -0.76(-2.83%)
Sep 08, 2016 27.04 27.21 26.71 26.89 903,181 -0.08(-0.31%)
Sep 07, 2016 26.52 27.01 26.52 26.97 628,994 +0.43(+1.61%)
Sep 06, 2016 26.27 26.55 26.12 26.54 472,168 +0.40(+1.54%)
Sep 02, 2016 25.30 26.14 26.14 26.14 917,237 +1.02(+4.07%)
Sep 01, 2016 25.24 25.24 24.92 25.12 694,052 +0.02(+0.08%)
Aug 31, 2016 25.03 25.15 24.89 25.10 665,369 +0.14(+0.56%)
Aug 30, 2016 25.08 25.32 24.79 24.96 791,860 -0.03(-0.13%)
Aug 29, 2016 25.24 25.25 24.89 24.99 427,882 -0.21(-0.84%)
Aug 26, 2016 25.07 25.39 24.92 25.20 1,091,707 +0.13(+0.51%)
Aug 25, 2016 24.58 25.10 24.18 25.07 734,697 +0.47(+1.90%)
Aug 24, 2016 24.61 24.73 24.14 24.61 579,273 -0.02(-0.08%)
Aug 23, 2016 25.12 25.20 24.54 24.62 1,173,692 -0.25(-1.00%)
Aug 22, 2016 25.01 25.67 24.54 24.87 1,864,921 -0.01(-0.05%)
Aug 19, 2016 23.90 24.96 23.90 24.89 1,769,760 +0.71(+2.93%)
Aug 18, 2016 24.11 24.22 24.00 24.18 209,740 +0.11(+0.45%)
Aug 17, 2016 24.03 24.16 23.80 24.07 246,405 -0.04(-0.16%)
Aug 16, 2016 24.22 24.22 23.80 24.11 378,104 -0.15(-0.61%)
Aug 15, 2016 23.79 24.25 23.79 24.25 110,857 +0.49(+2.07%)
Aug 12, 2016 24.01 24.17 23.53 23.76 370,154 -0.29(-1.20%)
Aug 11, 2016 23.44 24.13 23.29 24.05 796,320 +0.64(+2.73%)
Aug 10, 2016 23.20 23.50 23.06 23.41 418,560 +0.33(+1.41%)
Aug 09, 2016 22.66 23.08 22.59 23.08 471,356 +0.49(+2.15%)
Aug 08, 2016 22.40 22.73 22.40 22.60 348,925 +0.22(+0.97%)
Aug 05, 2016 21.97 22.72 21.85 22.38 230,243 +0.52(+2.37%)
Aug 04, 2016 21.79 22.07 21.72 21.86 240,071 +0.01(+0.06%)
Aug 03, 2016 21.52 21.85 21.38 21.85 290,147 +0.30(+1.39%)
Aug 02, 2016 21.46 21.65 21.35 21.55 251,895 +0.13(+0.63%)
Aug 01, 2016 21.83 21.90 21.41 21.42 334,049 -0.42(-1.90%)
Jul 29, 2016 21.38 21.86 21.31 21.83 362,609 +0.40(+1.85%)
Jul 28, 2016 21.51 21.59 21.35 21.44 238,575 -0.18(-0.83%)
Jul 27, 2016 21.58 21.74 21.48 21.61 284,304 +0.06(+0.27%)
Jul 26, 2016 21.88 21.89 21.41 21.56 491,659 -0.31(-1.43%)
Jul 25, 2016 22.57 22.57 21.84 21.87 435,229 -0.78(-3.44%)
Jul 22, 2016 22.55 22.65 22.47 22.65 117,960 +0.06(+0.28%)
Jul 21, 2016 23.05 23.05 22.54 22.59 211,482 -0.43(-1.86%)
Jul 20, 2016 22.70 23.11 22.55 23.01 188,631 +0.42(+1.84%)
Jul 19, 2016 22.45 22.74 22.45 22.60 347,550 -0.06(-0.25%)
Jul 18, 2016 22.64 22.74 22.44 22.66 455,260 -0.07(-0.31%)
Jul 15, 2016 22.66 22.79 22.54 22.73 278,408 +0.12(+0.51%)
Jul 14, 2016 22.78 22.78 22.45 22.61 181,432 +0.22(+1.00%)
Jul 13, 2016 22.49 22.52 22.20 22.39 223,779 -0.10(-0.45%)
Jul 12, 2016 22.54 22.78 22.36 22.49 314,611 +0.30(+1.35%)
Jul 11, 2016 22.26 22.34 22.12 22.19 247,818 +0.13(+0.58%)
Jul 08, 2016 21.84 22.18 21.54 22.06 263,844 +0.52(+2.40%)
Jul 07, 2016 21.72 21.89 21.48 21.54 340,743 -0.05(-0.24%)
Jul 06, 2016 21.49 21.74 21.35 21.59 372,602 -0.08(-0.38%)
Jul 05, 2016 22.22 22.22 21.61 21.68 302,056 -0.80(-3.55%)
Jul 01, 2016 22.31 22.48 22.48 22.48 340,012 +0.16(+0.72%)
Jun 30, 2016 22.79 22.79 22.19 22.32 444,716 -0.15(-0.69%)
Jun 29, 2016 22.08 22.57 21.87 22.47 503,818 +0.67(+3.08%)
Jun 28, 2016 21.44 21.81 21.31 21.80 582,323 +0.80(+3.83%)
Jun 27, 2016 21.44 21.54 20.89 20.99 361,029 -0.79(-3.64%)
Jun 24, 2016 21.74 21.98 21.37 21.79 1,406,312 -1.24(-5.37%)
Jun 23, 2016 22.59 23.03 22.43 23.02 425,823 +0.77(+3.45%)
Jun 22, 2016 21.95 22.48 21.95 22.26 333,351 +0.48(+2.18%)
Jun 21, 2016 21.96 21.96 21.59 21.78 535,757 -0.13(-0.61%)
Jun 20, 2016 22.05 22.11 21.86 21.91 272,284 +0.30(+1.38%)
Jun 17, 2016 21.43 21.84 21.40 21.62 470,732 +0.32(+1.52%)
Jun 16, 2016 21.11 21.39 21.01 21.29 395,056 -0.07(-0.33%)
Jun 15, 2016 21.18 21.55 20.67 21.36 305,199 +0.30(+1.41%)
Jun 14, 2016 21.22 21.54 20.97 21.06 673,623 -0.24(-1.13%)
Jun 13, 2016 21.32 21.51 21.13 21.31 556,653 -0.27(-1.23%)
Jun 10, 2016 21.95 22.03 21.57 21.57 623,254 -0.74(-3.30%)
Jun 09, 2016 22.17 22.36 22.01 22.31 356,745 -0.20(-0.87%)
Jun 08, 2016 21.74 22.59 21.74 22.50 840,350 +0.86(+3.98%)
Jun 07, 2016 21.25 21.73 21.25 21.64 2,055,078 +0.39(+1.85%)
Jun 06, 2016 21.55 21.69 21.17 21.25 458,511 -0.24(-1.12%)
Jun 03, 2016 20.92 21.51 20.89 21.49 1,330,808 +0.57(+2.73%)
Jun 02, 2016 20.60 20.96 20.42 20.92 1,442,221 +0.32(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.