Bancolombia S.A. ADR (NY: CIB )

31.91 -0.47 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 35.34 35.59 34.77 35.26 240,782 +0.02(+0.05%)
May 23, 2011 35.30 35.34 35.03 35.24 130,337 -0.30(-0.85%)
May 20, 2011 35.54 35.63 34.29 35.54 138,635 -0.01(-0.03%)
May 19, 2011 35.93 35.93 35.33 35.55 276,051 -0.22(-0.61%)
May 18, 2011 35.74 35.88 35.53 35.77 276,924 +0.05(+0.14%)
May 17, 2011 35.15 35.79 34.78 35.72 600,691 +0.50(+1.43%)
May 16, 2011 35.24 35.60 35.04 35.22 596,212 -0.33(-0.94%)
May 13, 2011 35.44 35.70 35.05 35.55 393,641 +0.17(+0.48%)
May 12, 2011 35.10 35.43 34.92 35.38 191,634 +0.06(+0.17%)
May 11, 2011 35.59 35.81 35.06 35.32 554,134 -0.38(-1.06%)
May 10, 2011 35.21 35.72 35.03 35.70 347,689 +0.53(+1.51%)
May 09, 2011 34.50 35.36 34.35 35.17 379,703 +0.75(+2.18%)
May 06, 2011 34.70 35.12 34.20 34.42 553,107 -0.21(-0.62%)
May 05, 2011 35.09 35.10 34.35 34.63 404,231 -0.57(-1.62%)
May 04, 2011 34.95 35.23 34.56 35.20 392,537 +0.34(+0.97%)
May 03, 2011 35.00 35.07 34.51 34.86 842,577 -0.36(-1.01%)
May 02, 2011 35.21 35.24 35.10 35.22 635,985 -1.07(-2.96%)
Apr 29, 2011 35.54 36.34 35.47 36.29 396,305 +0.50(+1.39%)
Apr 28, 2011 35.79 35.92 35.52 35.79 246,135 +0.01(+0.02%)
Apr 27, 2011 35.43 35.83 34.92 35.79 444,521 +0.35(+0.99%)
Apr 26, 2011 34.83 35.47 34.62 35.44 574,517 +0.42(+1.19%)
Apr 25, 2011 35.02 35.06 34.77 35.02 430,571 -0.11(-0.31%)
Apr 21, 2011 35.07 35.38 34.82 35.13 214,539 +0.06(+0.17%)
Apr 20, 2011 34.56 35.10 34.21 35.07 518,265 +1.04(+3.04%)
Apr 19, 2011 34.34 34.41 33.90 34.04 443,144 -0.34(-0.99%)
Apr 18, 2011 33.82 34.39 33.65 34.38 481,408 +0.14(+0.42%)
Apr 15, 2011 33.98 34.24 33.65 34.23 435,226 +0.26(+0.76%)
Apr 14, 2011 33.87 34.03 33.70 33.98 514,620 +0.02(+0.06%)
Apr 13, 2011 34.06 34.34 33.63 33.95 683,749 +0.08(+0.24%)
Apr 12, 2011 34.81 35.08 33.69 33.87 1,138,673 -1.25(-3.56%)
Apr 11, 2011 35.60 35.88 35.07 35.12 593,399 -0.32(-0.90%)
Apr 08, 2011 36.10 36.68 35.30 35.44 824,892 -0.50(-1.39%)
Apr 07, 2011 35.48 36.16 35.48 35.94 963,400 +0.51(+1.44%)
Apr 06, 2011 35.61 36.22 35.36 35.43 612,423 -0.05(-0.14%)
Apr 05, 2011 34.97 35.49 34.66 35.48 550,744 +0.30(+0.86%)
Apr 04, 2011 35.40 35.44 34.86 35.18 457,713 -0.28(-0.79%)
Apr 01, 2011 34.51 35.48 34.43 35.46 1,187,059 +1.13(+3.29%)
Mar 31, 2011 34.13 34.64 34.13 34.33 301,530 +0.02(+0.05%)
Mar 30, 2011 33.97 34.34 33.84 34.31 418,669 +0.60(+1.77%)
Mar 29, 2011 33.23 33.89 33.14 33.71 665,487 +0.50(+1.50%)
Mar 28, 2011 33.52 33.79 33.18 33.21 530,326 -0.29(-0.87%)
Mar 25, 2011 34.13 34.25 33.46 33.51 414,044 -0.63(-1.85%)
Mar 24, 2011 34.63 34.79 34.04 34.13 621,455 -0.37(-1.06%)
Mar 23, 2011 34.37 34.80 34.29 34.50 777,908 +0.05(+0.14%)
Mar 22, 2011 33.65 34.51 33.65 34.45 645,855 +0.73(+2.16%)
Mar 21, 2011 33.48 33.73 33.48 33.72 407,275 +0.10(+0.31%)
Mar 18, 2011 33.63 34.10 33.59 33.62 920,738 +0.26(+0.79%)
Mar 17, 2011 32.56 33.57 32.56 33.36 876,982 +1.58(+4.96%)
Mar 16, 2011 31.84 32.22 31.47 31.78 823,747 -0.03(-0.09%)
Mar 15, 2011 31.50 32.25 31.40 31.81 652,295 -0.45(-1.38%)
Mar 14, 2011 31.94 32.29 31.79 32.25 596,197 +0.13(+0.41%)
Mar 11, 2011 31.96 32.31 31.62 32.12 657,319 -0.23(-0.71%)
Mar 10, 2011 32.45 32.72 32.17 32.35 457,409 -0.60(-1.83%)
Mar 09, 2011 32.03 32.99 32.03 32.96 1,069,805 +1.08(+3.40%)
Mar 08, 2011 32.27 32.27 31.75 31.87 982,162 -0.26(-0.80%)
Mar 07, 2011 32.10 32.30 32.02 32.13 621,693 -0.05(-0.17%)
Mar 04, 2011 32.46 32.52 31.85 32.18 475,620 -0.13(-0.40%)
Mar 03, 2011 31.49 32.47 31.49 32.31 612,614 +0.90(+2.88%)
Mar 02, 2011 31.36 31.47 31.14 31.41 397,923 -0.01(-0.03%)
Mar 01, 2011 30.92 31.55 30.92 31.42 730,536 +0.42(+1.35%)
Feb 28, 2011 30.33 31.00 30.33 31.00 674,302 +0.72(+2.39%)
Feb 25, 2011 30.09 30.32 29.92 30.28 328,480 +0.28(+0.94%)
Feb 24, 2011 29.92 30.27 29.84 29.99 582,496 -0.02(-0.05%)
Feb 23, 2011 29.58 30.16 29.55 30.01 1,177,357 +0.38(+1.27%)
Feb 22, 2011 29.47 29.77 29.17 29.63 1,492,919 -0.16(-0.53%)
Feb 18, 2011 29.96 29.99 29.32 29.79 810,947 -0.19(-0.64%)
Feb 17, 2011 29.88 30.05 29.82 29.98 710,196 +0.23(+0.79%)
Feb 16, 2011 29.62 29.82 29.53 29.75 1,056,738 +0.13(+0.42%)
Feb 15, 2011 30.14 30.20 29.49 29.62 1,701,552 -0.47(-1.56%)
Feb 14, 2011 30.58 30.76 30.09 30.09 552,016 -0.35(-1.16%)
Feb 11, 2011 30.17 30.56 30.16 30.45 1,283,986 +0.26(+0.85%)
Feb 10, 2011 30.65 30.71 30.04 30.19 1,583,157 -0.53(-1.72%)
Feb 09, 2011 30.89 30.89 30.62 30.72 1,084,539 +0.19(+0.61%)
Feb 08, 2011 30.66 30.77 30.53 30.53 445,566 -0.16(-0.51%)
Feb 07, 2011 31.09 31.09 30.57 30.69 609,041 -0.35(-1.14%)
Feb 04, 2011 31.49 31.56 30.93 31.04 835,602 -0.39(-1.23%)
Feb 03, 2011 31.64 31.78 31.18 31.43 371,584 -0.26(-0.82%)
Feb 02, 2011 32.21 32.32 31.69 31.69 358,737 -0.63(-1.94%)
Feb 01, 2011 31.85 32.41 31.85 32.32 621,730 +0.50(+1.56%)
Jan 31, 2011 31.43 31.90 31.43 31.82 655,398 +0.44(+1.41%)
Jan 28, 2011 32.28 32.49 31.26 31.38 1,044,627 -0.88(-2.72%)
Jan 27, 2011 32.78 32.99 32.22 32.26 1,213,049 -0.43(-1.32%)
Jan 26, 2011 33.13 33.32 32.68 32.69 1,270,090 -0.41(-1.25%)
Jan 25, 2011 32.68 33.27 32.67 33.10 871,370 +0.83(+2.58%)
Jan 24, 2011 31.69 32.36 31.69 32.27 753,660 +0.42(+1.33%)
Jan 21, 2011 31.98 32.35 31.78 31.85 844,151 +0.69(+2.20%)
Jan 20, 2011 31.34 31.39 30.18 31.16 1,699,960 -0.15(-0.49%)
Jan 19, 2011 31.98 32.21 30.97 31.31 2,244,085 -0.58(-1.83%)
Jan 18, 2011 32.37 32.74 31.88 31.89 671,548 -0.51(-1.58%)
Jan 14, 2011 32.23 32.56 32.21 32.41 275,047 +0.11(+0.34%)
Jan 13, 2011 32.80 33.20 32.20 32.30 887,708 -0.25(-0.77%)
Jan 12, 2011 32.45 32.89 32.37 32.55 635,689 +1.12(+3.57%)
Jan 11, 2011 31.86 32.07 31.23 31.43 1,543,428 +0.23(+0.73%)
Jan 10, 2011 32.13 32.13 30.71 31.20 545,522 -1.00(-3.10%)
Jan 07, 2011 33.10 33.39 32.14 32.19 501,519 -0.97(-2.92%)
Jan 06, 2011 33.39 33.64 33.09 33.16 252,353 -0.30(-0.91%)
Jan 05, 2011 33.11 33.64 33.11 33.47 217,875 +0.15(+0.44%)
Jan 04, 2011 33.66 33.89 32.89 33.32 283,406 -0.41(-1.21%)
Jan 03, 2011 33.97 33.97 33.31 33.73 513,294 +0.02(+0.05%)
Dec 31, 2010 33.81 33.81 33.51 33.71 159,978 -0.10(-0.31%)
Dec 30, 2010 33.28 34.05 33.28 33.82 1,339,616 +0.35(+1.06%)
Dec 29, 2010 32.63 33.58 32.47 33.46 499,249 +0.95(+2.91%)
Dec 28, 2010 33.11 33.15 32.49 32.52 382,233 -0.49(-1.48%)
Dec 27, 2010 33.23 33.38 32.86 33.01 558,660 +0.03(+0.08%)
Dec 23, 2010 32.95 33.28 32.67 32.98 696,298 +0.10(+0.31%)
Dec 22, 2010 32.54 33.22 32.38 32.87 890,615 +0.47(+1.45%)
Dec 21, 2010 32.66 32.96 32.30 32.41 1,437,891 -0.07(-0.20%)
Dec 20, 2010 33.22 33.39 32.46 32.47 1,304,522 -0.50(-1.50%)
Dec 17, 2010 34.22 34.22 32.97 32.97 1,206,871 -0.82(-2.43%)
Dec 16, 2010 33.94 34.20 33.35 33.79 495,377 -0.01(-0.02%)
Dec 15, 2010 33.98 34.21 33.73 33.79 607,510 -0.09(-0.26%)
Dec 14, 2010 34.88 35.15 33.52 33.88 1,255,195 -1.03(-2.96%)
Dec 13, 2010 34.97 35.59 34.85 34.91 423,252 +0.04(+0.12%)
Dec 10, 2010 33.66 35.16 33.66 34.87 566,030 +0.86(+2.52%)
Dec 09, 2010 34.44 34.72 33.90 34.01 338,110 -0.74(-2.12%)
Dec 08, 2010 34.39 34.84 34.14 34.75 196,428 +0.15(+0.42%)
Dec 07, 2010 35.22 35.92 34.49 34.60 310,248 -0.45(-1.28%)
Dec 06, 2010 34.78 35.05 34.78 35.05 212,821 +0.21(+0.59%)
Dec 03, 2010 34.30 35.10 34.24 34.85 305,387 +0.23(+0.66%)
Dec 02, 2010 34.40 34.72 34.16 34.62 526,189 +0.20(+0.58%)
Dec 01, 2010 33.87 34.60 33.74 34.42 572,420 +1.00(+3.00%)
Nov 30, 2010 32.82 33.60 32.75 33.42 490,056 +0.21(+0.62%)
Nov 29, 2010 32.80 33.27 32.18 33.21 411,854 +0.36(+1.10%)
Nov 26, 2010 33.28 33.44 32.26 32.85 351,551 -0.92(-2.73%)
Nov 24, 2010 32.95 33.77 33.77 33.77 468,381 +0.97(+2.96%)
Nov 23, 2010 33.11 33.22 32.58 32.80 262,793 -0.81(-2.42%)
Nov 22, 2010 33.33 33.62 33.19 33.61 260,120 -0.04(-0.11%)
Nov 19, 2010 33.82 33.82 32.80 33.65 508,581 -0.41(-1.19%)
Nov 18, 2010 34.74 35.01 33.91 34.06 573,454 +0.16(+0.46%)
Nov 17, 2010 33.41 34.14 33.17 33.90 871,567 +0.65(+1.95%)
Nov 16, 2010 34.51 34.51 32.87 33.25 636,572 -1.56(-4.48%)
Nov 15, 2010 34.05 35.12 33.96 34.81 277,682 +0.54(+1.58%)
Nov 12, 2010 35.02 35.28 33.95 34.27 501,130 -1.10(-3.11%)
Nov 11, 2010 35.48 35.96 34.95 35.37 487,877 -0.05(-0.15%)
Nov 10, 2010 35.78 36.01 34.72 35.42 904,873 -0.36(-1.00%)
Nov 09, 2010 36.85 37.10 35.74 35.78 633,348 -0.86(-2.34%)
Nov 08, 2010 36.76 36.90 36.49 36.64 284,133 -0.27(-0.72%)
Nov 05, 2010 37.48 37.59 36.58 36.90 720,712 -0.33(-0.89%)
Nov 04, 2010 37.30 37.44 36.53 37.23 790,248 +0.55(+1.49%)
Nov 03, 2010 36.79 36.87 36.33 36.68 444,850 -0.01(-0.01%)
Nov 02, 2010 37.03 37.32 36.50 36.69 422,014 -0.24(-0.65%)
Nov 01, 2010 36.72 37.61 36.63 36.93 655,169 +0.40(+1.08%)
Oct 29, 2010 35.81 36.56 35.81 36.53 704,334 +0.77(+2.15%)
Oct 28, 2010 34.90 35.90 34.88 35.76 510,175 +0.90(+2.59%)
Oct 27, 2010 35.14 35.27 34.44 34.86 564,171 -1.21(-3.36%)
Oct 25, 2010 36.06 36.29 35.92 36.07 369,783 +0.12(+0.35%)
Oct 22, 2010 35.64 36.12 35.48 35.95 286,727 -0.23(-0.63%)
Oct 21, 2010 36.18 36.28 35.87 36.18 617,090 +0.10(+0.29%)
Oct 20, 2010 35.75 36.20 35.73 36.07 900,647 +0.36(+1.00%)
Oct 19, 2010 36.49 36.49 35.36 35.72 1,055,959 -0.62(-1.70%)
Oct 18, 2010 35.62 36.37 35.58 36.33 518,579 +0.69(+1.93%)
Oct 15, 2010 35.98 35.98 35.47 35.64 845,049 -0.20(-0.56%)
Oct 14, 2010 36.48 36.48 35.56 35.85 1,232,050 -0.62(-1.69%)
Oct 13, 2010 35.59 36.72 35.59 36.46 1,297,478 +0.68(+1.89%)
Oct 12, 2010 35.57 36.01 35.47 35.79 664,672 +0.02(+0.06%)
Oct 11, 2010 35.63 35.86 35.50 35.76 379,385 +0.02(+0.05%)
Oct 08, 2010 35.75 35.92 35.49 35.75 652,214 -0.10(-0.29%)
Oct 07, 2010 36.04 36.04 35.12 35.85 985 -0.17(-0.47%)
Oct 06, 2010 36.20 36.46 35.95 36.02 675,645 -0.25(-0.70%)
Oct 05, 2010 35.64 36.29 35.50 36.27 1,065 +0.68(+1.92%)
Oct 04, 2010 35.86 35.89 35.09 35.59 743,875 -0.05(-0.15%)
Oct 01, 2010 35.64 36.22 35.40 35.64 930,656 +0.10(+0.27%)
Sep 30, 2010 36.05 36.59 35.41 35.55 694 -0.36(-1.00%)
Sep 29, 2010 35.83 36.02 35.68 35.90 1,349 +0.12(+0.33%)
Sep 28, 2010 34.15 36.05 34.05 35.79 5,031 +1.54(+4.51%)
Sep 27, 2010 34.40 34.58 34.07 34.24 670,732 -0.16(-0.46%)
Sep 24, 2010 34.23 34.43 34.01 34.40 982,123 +0.58(+1.73%)
Sep 23, 2010 34.09 34.25 33.69 33.81 1,687 -0.17(-0.51%)
Sep 22, 2010 34.52 34.69 33.77 33.99 338,692 -0.29(-0.84%)
Sep 21, 2010 34.95 35.03 34.18 34.27 290,595 -0.52(-1.49%)
Sep 20, 2010 34.29 34.91 34.29 34.79 457,641 +0.50(+1.47%)
Sep 17, 2010 34.29 34.66 34.14 34.29 527,101 -0.51(-1.47%)
Sep 15, 2010 34.68 34.84 34.52 34.80 458,663 +0.13(+0.37%)
Sep 14, 2010 35.00 35.02 34.59 34.67 777 +0.01(+0.03%)
Sep 13, 2010 34.31 34.75 34.03 34.66 1,260,127 +0.64(+1.88%)
Sep 10, 2010 35.42 35.42 33.94 34.02 1,231,217 -0.41(-1.19%)
Sep 09, 2010 34.36 34.91 33.85 34.43 2,269 +0.23(+0.66%)
Sep 08, 2010 34.32 34.53 34.09 34.21 2,453 +0.23(+0.67%)
Sep 07, 2010 35.34 35.40 33.87 33.98 1,256 -1.14(-3.25%)
Sep 03, 2010 35.60 35.88 34.72 35.12 751,203 -0.23(-0.64%)
Sep 02, 2010 35.61 35.95 35.25 35.35 1,239 -0.03(-0.09%)
Sep 01, 2010 35.06 35.89 34.95 35.38 1,221,247 +0.96(+2.79%)
Aug 31, 2010 34.37 34.66 32.91 34.42 12,653 +1.42(+4.31%)
Aug 30, 2010 33.33 33.33 32.72 33.00 366,280 -0.13(-0.41%)
Aug 27, 2010 33.13 33.28 32.22 33.13 1,387,868 +1.03(+3.21%)
Aug 26, 2010 31.97 32.42 31.97 32.10 551 +0.06(+0.20%)
Aug 25, 2010 32.10 32.33 31.69 32.04 554 -0.06(-0.20%)
Aug 24, 2010 31.62 32.33 31.45 32.10 1,113 +0.37(+1.15%)
Aug 23, 2010 31.48 32.11 31.48 31.74 912,179 +0.32(+1.01%)
Aug 20, 2010 31.17 31.52 30.98 31.42 417,649 +0.09(+0.29%)
Aug 19, 2010 31.25 31.53 31.17 31.33 189 -0.09(-0.29%)
Aug 18, 2010 31.12 31.52 30.98 31.42 393 +0.50(+1.60%)
Aug 17, 2010 30.71 31.09 30.61 30.92 1,068,442 +0.45(+1.49%)
Aug 16, 2010 30.10 30.48 30.00 30.47 352,987 +0.25(+0.84%)
Aug 13, 2010 30.22 30.66 29.96 30.22 577,388 +0.05(+0.16%)
Aug 12, 2010 29.81 30.30 29.64 30.17 243 +0.13(+0.43%)
Aug 11, 2010 29.71 30.22 29.71 30.04 462,846 -0.48(-1.59%)
Aug 10, 2010 30.35 30.86 30.23 30.52 1,620 +0.01(+0.02%)
Aug 09, 2010 30.42 30.77 30.22 30.52 533,653 +0.17(+0.55%)
Aug 06, 2010 30.35 30.85 29.92 30.35 1,154,000 -0.25(-0.83%)
Aug 05, 2010 31.24 31.24 30.32 30.61 1,978 -1.16(-3.65%)
Aug 04, 2010 31.74 31.88 31.53 31.76 1,722 +0.03(+0.09%)
Aug 03, 2010 31.06 31.90 30.63 31.74 4,108 +0.67(+2.17%)
Aug 02, 2010 32.30 32.64 30.97 31.06 2,114,225 -0.53(-1.67%)
Jul 30, 2010 31.59 31.70 31.11 31.59 1,496,045 +0.26(+0.84%)
Jul 29, 2010 32.77 32.77 31.17 31.33 1,785 -1.00(-3.10%)
Jul 28, 2010 33.67 34.04 32.08 32.33 1,440,972 -1.64(-4.84%)
Jul 27, 2010 33.33 33.97 33.10 33.97 8,486 +0.93(+2.80%)
Jul 26, 2010 32.24 33.07 31.98 33.05 657,313 +0.91(+2.83%)
Jul 23, 2010 31.20 32.17 31.18 32.14 681,886 +0.91(+2.92%)
Jul 22, 2010 30.88 31.67 30.77 31.23 708 +0.63(+2.06%)
Jul 21, 2010 31.05 31.05 30.35 30.59 1,062,710 -0.38(-1.24%)
Jul 20, 2010 29.98 30.98 29.85 30.98 2,774 +0.72(+2.39%)
Jul 19, 2010 29.90 30.29 29.66 30.26 311,898 +0.37(+1.24%)
Jul 16, 2010 29.88 30.58 29.84 29.88 496,933 -0.81(-2.65%)
Jul 15, 2010 30.38 30.71 29.90 30.70 625,097 +0.16(+0.51%)
Jul 14, 2010 29.94 30.54 29.77 30.54 5,214 +0.43(+1.43%)
Jul 13, 2010 30.05 30.30 29.90 30.11 868 +0.39(+1.32%)
Jul 12, 2010 29.60 29.92 29.24 29.72 970,533 +0.32(+1.10%)
Jul 09, 2010 29.39 29.58 28.99 29.39 1,566,855 +0.25(+0.85%)
Jul 08, 2010 28.48 29.18 28.23 29.15 4,712 +0.85(+3.01%)
Jul 07, 2010 27.95 28.44 27.68 28.29 3,557 +0.13(+0.46%)
Jul 06, 2010 28.01 28.61 27.69 28.16 3,385 +0.48(+1.73%)
Jul 02, 2010 27.69 28.02 27.52 27.69 362,411 +0.17(+0.61%)
Jul 01, 2010 26.90 27.67 26.86 27.52 1,100,863 +0.51(+1.88%)
Jun 30, 2010 26.89 27.38 26.83 27.01 5,099 +0.11(+0.42%)
Jun 29, 2010 26.88 27.14 26.56 26.90 2,453 -0.60(-2.19%)
Jun 25, 2010 27.50 27.60 27.10 27.50 574,501 +0.28(+1.03%)
Jun 24, 2010 27.25 27.42 26.85 27.22 3,767 -0.26(-0.96%)
Jun 23, 2010 27.49 27.79 27.02 27.49 1,383,780 -0.10(-0.37%)
Jun 22, 2010 27.75 28.00 27.53 27.59 2,885 -0.09(-0.33%)
Jun 21, 2010 27.43 27.86 27.22 27.68 983,873 +0.36(+1.32%)
Jun 18, 2010 27.32 27.45 27.05 27.32 391,342 -0.11(-0.39%)
Jun 17, 2010 26.95 27.48 26.95 27.43 742 +0.67(+2.51%)
Jun 16, 2010 26.68 27.03 26.57 26.76 806,804 +0.10(+0.38%)
Jun 15, 2010 26.75 26.86 26.44 26.65 2,621 -0.05(-0.18%)
Jun 14, 2010 26.79 27.06 26.50 26.70 362,033 +0.18(+0.67%)
Jun 11, 2010 25.81 26.63 25.73 26.53 635,437 +0.60(+2.33%)
Jun 10, 2010 26.18 26.39 25.79 25.92 11,127 +0.04(+0.17%)
Jun 09, 2010 25.96 26.29 25.73 25.88 572,668 +0.13(+0.50%)
Jun 08, 2010 25.45 25.83 25.23 25.75 8,372 +0.30(+1.20%)
Jun 07, 2010 25.63 25.83 25.42 25.45 174,329 -0.27(-1.06%)
Jun 04, 2010 25.72 25.89 25.49 25.72 346,838 -0.23(-0.89%)
Jun 03, 2010 26.66 26.66 25.69 25.95 624,306 -0.39(-1.46%)
Jun 02, 2010 26.17 26.33 25.94 26.33 70,948 +0.55(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.