Bancolombia S.A. ADR (NY: CIB )

31.91 -0.47 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 25.59 25.86 25.18 25.59 721,344 +0.12(+0.48%)
May 27, 2010 24.75 25.47 24.71 25.47 618,131 +1.04(+4.27%)
May 26, 2010 24.29 24.64 23.86 24.43 423,131 +0.18(+0.73%)
May 25, 2010 23.58 24.32 23.30 24.25 2,264 +0.21(+0.89%)
May 24, 2010 24.27 24.48 24.02 24.04 393,782 -0.33(-1.36%)
May 21, 2010 23.31 24.43 23.21 24.37 604,838 +0.69(+2.92%)
May 20, 2010 23.68 24.47 23.54 23.68 614,116 -0.67(-2.75%)
May 19, 2010 24.61 24.67 23.89 24.35 498,308 -0.27(-1.11%)
May 18, 2010 25.09 25.22 24.26 24.62 377 -0.48(-1.90%)
May 17, 2010 24.83 25.29 24.43 25.10 608,968 +0.44(+1.80%)
May 14, 2010 24.65 24.87 24.34 24.65 457,117 -0.28(-1.12%)
May 13, 2010 25.59 25.59 24.90 24.93 375,911 -0.06(-0.24%)
May 12, 2010 24.92 25.26 24.73 24.99 498,323 +0.05(+0.21%)
May 11, 2010 24.56 24.96 24.50 24.94 569 +0.72(+2.98%)
May 10, 2010 24.27 24.39 23.96 24.21 719,451 +1.18(+5.14%)
May 07, 2010 23.31 23.64 22.76 23.03 926,658 -0.03(-0.12%)
May 06, 2010 24.45 24.45 22.83 23.06 803,445 -1.26(-5.17%)
May 05, 2010 24.41 24.76 24.32 24.32 441,867 -0.42(-1.71%)
May 04, 2010 25.16 25.41 24.55 24.74 534,989 -0.63(-2.49%)
May 03, 2010 24.98 25.61 24.98 25.37 518,124 +0.35(+1.41%)
Apr 30, 2010 25.12 25.37 24.73 25.02 417,407 -0.10(-0.40%)
Apr 29, 2010 24.62 25.26 24.53 25.12 530,447 +0.61(+2.49%)
Apr 28, 2010 24.65 24.90 24.40 24.51 454,241 -0.11(-0.46%)
Apr 27, 2010 24.92 25.10 24.55 24.62 448,760 -0.41(-1.65%)
Apr 26, 2010 25.38 25.62 24.95 25.03 509,539 -0.62(-2.40%)
Apr 23, 2010 25.48 25.83 25.32 25.65 248,710 +0.05(+0.21%)
Apr 22, 2010 25.02 25.65 25.02 25.59 234,442 +0.12(+0.48%)
Apr 21, 2010 25.61 25.64 25.19 25.47 394 -0.24(-0.92%)
Apr 20, 2010 25.69 25.87 25.50 25.71 842 +0.33(+1.31%)
Apr 19, 2010 25.55 25.63 25.13 25.38 365,872 -0.38(-1.48%)
Apr 16, 2010 26.24 26.33 25.63 25.76 445,075 -0.44(-1.70%)
Apr 15, 2010 26.18 26.60 26.09 26.20 375,263 +0.02(+0.06%)
Apr 14, 2010 25.80 26.33 25.80 26.18 343,021 +0.44(+1.73%)
Apr 13, 2010 25.15 25.83 25.03 25.74 450,243 +0.16(+0.63%)
Apr 12, 2010 25.63 25.84 25.46 25.58 270,730 -0.10(-0.40%)
Apr 09, 2010 25.89 26.19 25.56 25.68 486,810 -0.37(-1.42%)
Apr 08, 2010 25.66 26.12 25.34 26.05 666,274 +0.31(+1.19%)
Apr 07, 2010 25.17 25.78 25.00 25.74 1,436,362 +0.59(+2.34%)
Apr 06, 2010 24.98 25.25 24.83 25.16 1,206,778 +0.14(+0.56%)
Apr 05, 2010 24.96 25.20 24.66 25.02 379,309 +0.30(+1.21%)
Apr 01, 2010 24.64 24.72 24.72 24.72 498,661 +0.28(+1.14%)
Mar 31, 2010 24.41 24.89 24.33 24.44 404,102 +0.01(+0.04%)
Mar 30, 2010 24.36 24.50 24.24 24.43 388,961 -0.01(-0.02%)
Mar 29, 2010 24.35 24.62 24.24 24.43 349,343 +0.12(+0.48%)
Mar 26, 2010 24.54 24.54 24.21 24.32 695,187 -0.02(-0.07%)
Mar 25, 2010 24.45 24.68 24.27 24.33 1,214,356 +0.00(+0.00%)
Mar 24, 2010 24.39 24.57 24.28 24.33 714,254 -0.20(-0.81%)
Mar 23, 2010 24.57 24.78 24.32 24.53 454,637 +0.06(+0.24%)
Mar 22, 2010 24.37 24.97 24.09 24.47 325,557 +0.05(+0.22%)
Mar 19, 2010 24.95 25.00 24.23 24.42 583,303 -0.54(-2.14%)
Mar 18, 2010 24.99 25.06 24.83 24.95 527,529 +0.05(+0.19%)
Mar 17, 2010 24.60 25.15 24.60 24.90 422,995 +0.28(+1.14%)
Mar 16, 2010 24.71 24.78 24.39 24.62 238,666 -0.06(-0.26%)
Mar 15, 2010 24.63 24.77 24.56 24.69 301,504 -0.02(-0.06%)
Mar 12, 2010 24.87 24.99 24.44 24.70 456,722 -0.16(-0.66%)
Mar 11, 2010 24.65 24.87 24.42 24.87 417,196 +0.27(+1.08%)
Mar 10, 2010 24.50 24.71 24.11 24.60 859,779 +0.10(+0.39%)
Mar 09, 2010 24.61 24.71 24.38 24.51 798,049 -0.22(-0.90%)
Mar 08, 2010 24.58 24.86 24.58 24.73 730,807 +0.11(+0.43%)
Mar 05, 2010 24.85 24.85 24.52 24.62 743,087 +0.11(+0.45%)
Mar 04, 2010 24.67 24.74 24.43 24.51 402,789 -0.16(-0.65%)
Mar 03, 2010 24.85 24.96 24.64 24.67 576,416 -0.18(-0.73%)
Mar 02, 2010 24.98 25.25 24.75 24.85 683,131 +0.11(+0.43%)
Mar 01, 2010 24.68 25.18 24.68 24.75 393,744 +0.10(+0.41%)
Feb 26, 2010 24.28 24.68 24.20 24.64 368,347 +0.23(+0.96%)
Feb 25, 2010 24.15 24.42 24.07 24.41 580,034 +0.04(+0.17%)
Feb 24, 2010 24.02 24.40 23.97 24.37 449,402 +0.55(+2.30%)
Feb 23, 2010 24.13 24.27 23.76 23.82 540,308 -0.47(-1.95%)
Feb 22, 2010 24.36 24.44 24.18 24.29 298,566 +0.12(+0.51%)
Feb 19, 2010 23.91 24.38 23.91 24.17 484,931 +0.02(+0.09%)
Feb 18, 2010 23.73 24.18 23.71 24.15 557,182 +0.49(+2.09%)
Feb 17, 2010 23.75 23.99 23.54 23.66 226,373 -0.02(-0.07%)
Feb 16, 2010 23.42 23.82 23.42 23.67 476,603 +0.48(+2.09%)
Feb 12, 2010 22.95 23.19 23.19 23.19 443,585 -0.10(-0.43%)
Feb 11, 2010 23.11 23.45 22.96 23.29 526,457 +0.30(+1.32%)
Feb 10, 2010 22.75 23.35 22.56 22.99 680,107 +0.30(+1.31%)
Feb 09, 2010 22.14 22.84 22.02 22.69 1,054,817 +0.77(+3.49%)
Feb 08, 2010 22.22 22.27 21.77 21.92 633,556 +0.02(+0.10%)
Feb 05, 2010 22.61 22.91 21.31 21.90 2,018,130 -0.76(-3.35%)
Feb 04, 2010 23.13 23.23 22.59 22.66 692,680 -0.78(-3.33%)
Feb 03, 2010 23.67 23.67 23.22 23.44 814,089 -0.38(-1.61%)
Feb 02, 2010 23.75 23.87 23.59 23.83 682,209 +0.24(+1.04%)
Feb 01, 2010 23.16 23.72 23.16 23.58 1,006,152 +0.68(+2.97%)
Jan 29, 2010 23.01 23.44 22.85 22.90 1,064,332 -0.43(-1.84%)
Jan 28, 2010 23.27 23.46 22.89 23.33 675,345 +0.16(+0.71%)
Jan 27, 2010 22.99 23.27 22.70 23.17 1,281,003 -0.12(-0.52%)
Jan 26, 2010 23.64 23.87 23.23 23.29 560,188 -0.42(-1.77%)
Jan 25, 2010 24.10 24.10 23.51 23.71 601,774 +0.11(+0.47%)
Jan 22, 2010 23.54 24.04 23.04 23.60 741,870 -0.21(-0.87%)
Jan 21, 2010 24.59 24.64 23.67 23.80 545,619 -0.58(-2.40%)
Jan 20, 2010 24.67 24.76 24.22 24.39 670,138 -0.35(-1.42%)
Jan 19, 2010 23.70 24.75 23.70 24.74 722,224 +0.82(+3.44%)
Jan 15, 2010 23.93 23.92 23.92 23.92 279,664 -0.13(-0.53%)
Jan 14, 2010 24.03 24.12 23.83 24.04 654,263 +0.10(+0.42%)
Jan 13, 2010 24.12 24.26 23.88 23.94 551,045 -0.28(-1.14%)
Jan 12, 2010 24.36 24.54 24.16 24.22 545,262 -0.52(-2.10%)
Jan 11, 2010 25.66 25.66 24.48 24.74 1,031,591 +0.40(+1.64%)
Jan 08, 2010 24.49 24.53 24.21 24.34 222,046 -0.02(-0.07%)
Jan 07, 2010 24.50 24.59 24.23 24.36 497,154 -0.03(-0.11%)
Jan 06, 2010 24.78 25.07 24.31 24.38 697,466 -0.29(-1.18%)
Jan 05, 2010 24.50 24.89 24.34 24.68 502,219 +0.34(+1.40%)
Jan 04, 2010 24.64 24.64 24.11 24.34 639,734 +0.15(+0.64%)
Dec 31, 2009 24.01 24.18 24.18 24.18 105,768 +0.29(+1.22%)
Dec 30, 2009 23.69 23.97 23.67 23.89 440,070 +0.05(+0.22%)
Dec 29, 2009 24.17 24.17 23.77 23.84 363,202 -0.09(-0.38%)
Dec 28, 2009 24.16 24.16 23.74 23.93 607,915 -0.06(-0.27%)
Dec 24, 2009 23.78 24.11 23.77 23.99 316,299 +0.26(+1.07%)
Dec 23, 2009 24.16 24.34 23.66 23.74 1,003,602 -0.18(-0.76%)
Dec 22, 2009 23.96 24.20 23.72 23.92 401,022 -0.08(-0.33%)
Dec 21, 2009 24.34 24.53 23.92 24.00 855,648 +0.00(+0.00%)
Dec 18, 2009 24.94 24.94 23.87 24.00 1,448,381 -0.99(-3.98%)
Dec 17, 2009 24.96 25.29 24.95 24.99 929,826 +0.10(+0.39%)
Dec 16, 2009 24.68 25.34 24.59 24.89 794,073 +0.29(+1.16%)
Dec 15, 2009 24.27 24.75 24.09 24.61 456,423 +0.33(+1.37%)
Dec 14, 2009 24.22 24.35 24.15 24.28 393,645 +0.26(+1.08%)
Dec 11, 2009 23.81 24.12 23.78 24.02 689,228 +0.42(+1.77%)
Dec 10, 2009 24.02 24.02 23.40 23.60 773,613 -0.24(-1.02%)
Dec 09, 2009 23.94 23.94 23.49 23.84 1,445,253 +0.06(+0.24%)
Dec 08, 2009 23.93 24.00 23.45 23.78 501,447 -0.14(-0.57%)
Dec 07, 2009 23.81 24.06 23.64 23.92 904,478 -0.14(-0.57%)
Dec 04, 2009 24.30 24.37 23.66 24.06 1,323,127 +0.09(+0.37%)
Dec 03, 2009 24.16 24.25 23.86 23.97 790,915 -0.05(-0.20%)
Dec 02, 2009 23.12 24.14 23.12 24.02 728,107 +0.86(+3.72%)
Dec 01, 2009 22.77 23.35 22.77 23.16 663,928 +0.51(+2.26%)
Nov 30, 2009 22.61 22.88 22.51 22.64 656,175 -0.03(-0.14%)
Nov 27, 2009 22.57 22.84 22.44 22.68 414,886 -0.35(-1.51%)
Nov 25, 2009 23.03 23.11 22.82 23.02 178,055 +0.24(+1.07%)
Nov 24, 2009 22.76 22.89 22.53 22.78 155,253 +0.08(+0.35%)
Nov 23, 2009 22.96 23.11 22.67 22.70 310,167 +0.03(+0.12%)
Nov 20, 2009 22.61 22.78 22.53 22.68 440,736 -0.12(-0.53%)
Nov 19, 2009 22.83 22.86 22.51 22.80 627,319 -0.31(-1.35%)
Nov 18, 2009 23.17 23.17 22.76 23.11 1,479,119 +0.01(+0.02%)
Nov 17, 2009 22.59 23.38 22.13 23.10 982,370 +0.49(+2.15%)
Nov 16, 2009 22.29 22.87 22.01 22.62 340,834 +0.27(+1.20%)
Nov 13, 2009 22.17 22.49 21.95 22.35 329,941 +0.27(+1.22%)
Nov 12, 2009 22.38 22.39 21.89 22.08 379,126 -0.15(-0.66%)
Nov 11, 2009 22.99 22.99 22.12 22.23 648,084 -0.31(-1.36%)
Nov 10, 2009 23.14 23.18 22.04 22.53 482,493 +0.30(+1.33%)
Nov 09, 2009 22.25 22.43 22.02 22.24 585,087 +0.42(+1.94%)
Nov 06, 2009 21.67 21.91 21.50 21.82 496,790 +0.02(+0.07%)
Nov 05, 2009 21.71 22.01 21.65 21.80 1,944,763 +0.36(+1.67%)
Nov 04, 2009 21.30 21.74 21.16 21.44 1,054,531 +0.43(+2.06%)
Nov 03, 2009 20.46 21.08 20.43 21.01 493,214 +0.31(+1.50%)
Nov 02, 2009 21.01 21.10 20.48 20.70 416,536 -0.20(-0.93%)
Oct 30, 2009 21.53 21.62 20.75 20.89 835,301 -0.57(-2.66%)
Oct 29, 2009 20.67 21.81 20.50 21.46 1,574,139 +1.15(+5.64%)
Oct 28, 2009 20.90 21.46 20.15 20.32 1,576,251 -1.10(-5.15%)
Oct 27, 2009 21.91 21.91 21.38 21.42 796,729 -0.69(-3.13%)
Oct 26, 2009 22.69 22.69 22.02 22.11 602,380 -0.37(-1.64%)
Oct 23, 2009 22.41 22.53 22.33 22.48 502,815 -0.02(-0.09%)
Oct 22, 2009 22.52 22.63 22.22 22.50 430,527 +0.20(+0.90%)
Oct 21, 2009 22.33 22.86 22.30 22.30 528,963 -0.23(-1.01%)
Oct 20, 2009 22.26 22.58 22.19 22.53 478,456 -0.20(-0.86%)
Oct 19, 2009 22.36 22.91 22.33 22.72 658,905 +0.36(+1.60%)
Oct 16, 2009 21.91 22.41 21.07 22.36 883,332 -0.17(-0.75%)
Oct 15, 2009 22.97 22.98 22.33 22.53 648,342 -0.50(-2.15%)
Oct 14, 2009 22.97 23.24 22.69 23.03 787,747 +0.13(+0.55%)
Oct 13, 2009 23.12 23.12 22.63 22.90 632,998 +0.10(+0.42%)
Oct 12, 2009 22.92 23.52 22.69 22.81 397,542 -0.12(-0.53%)
Oct 09, 2009 23.17 23.25 22.67 22.93 912,823 -0.22(-0.96%)
Oct 08, 2009 23.02 23.23 22.86 23.15 1,558,405 +0.33(+1.43%)
Oct 07, 2009 22.77 23.18 22.70 22.82 346,984 -0.05(-0.23%)
Oct 06, 2009 23.36 23.62 22.53 22.88 583,196 -0.02(-0.09%)
Oct 05, 2009 22.21 22.93 22.18 22.90 418,514 +0.69(+3.11%)
Oct 02, 2009 21.30 22.32 21.30 22.21 530,995 -0.07(-0.31%)
Oct 01, 2009 22.14 22.75 22.14 22.28 532,007 -0.39(-1.70%)
Sep 30, 2009 22.28 22.75 22.04 22.66 539,144 +0.37(+1.66%)
Sep 29, 2009 22.63 22.85 22.17 22.29 608,484 -0.11(-0.50%)
Sep 28, 2009 21.34 22.52 21.34 22.40 601,413 +1.02(+4.76%)
Sep 25, 2009 21.20 21.49 20.92 21.38 506,579 +0.18(+0.85%)
Sep 24, 2009 21.61 21.74 20.97 21.20 765,192 -0.30(-1.37%)
Sep 23, 2009 21.45 21.75 21.22 21.50 904,916 +0.36(+1.72%)
Sep 22, 2009 20.85 21.28 20.79 21.14 766,406 +0.45(+2.19%)
Sep 21, 2009 20.37 20.87 20.14 20.68 622,683 -0.04(-0.18%)
Sep 18, 2009 20.57 20.90 20.09 20.72 748,634 +0.32(+1.58%)
Sep 17, 2009 20.53 20.87 20.17 20.40 680,220 +0.32(+1.60%)
Sep 16, 2009 19.89 20.15 19.61 20.07 393,197 +0.54(+2.74%)
Sep 15, 2009 19.22 19.65 19.01 19.54 539,320 +0.28(+1.47%)
Sep 14, 2009 18.86 19.29 18.80 19.26 471,285 +0.16(+0.82%)
Sep 11, 2009 19.23 19.33 18.97 19.10 626,824 -0.08(-0.41%)
Sep 10, 2009 18.97 19.40 18.80 19.18 518,857 +0.30(+1.61%)
Sep 09, 2009 18.95 19.20 18.82 18.87 250,564 +0.00(+0.00%)
Sep 08, 2009 18.72 19.04 18.68 18.87 439,780 +0.38(+2.07%)
Sep 04, 2009 17.67 18.61 17.67 18.49 413,244 +0.82(+4.65%)
Sep 03, 2009 17.92 18.13 17.54 17.67 1,040,093 -0.08(-0.44%)
Sep 02, 2009 17.83 17.93 17.62 17.75 492,629 -0.07(-0.41%)
Sep 01, 2009 18.25 18.67 17.78 17.82 588,437 -0.79(-4.22%)
Aug 31, 2009 18.57 18.72 18.34 18.61 482,508 -0.21(-1.11%)
Aug 28, 2009 19.15 19.24 18.69 18.82 197,682 -0.15(-0.77%)
Aug 27, 2009 19.29 19.29 18.59 18.96 577,877 -0.47(-2.40%)
Aug 26, 2009 19.43 19.48 19.10 19.43 843,005 -0.11(-0.56%)
Aug 25, 2009 19.38 19.60 19.12 19.54 899,009 +0.37(+1.94%)
Aug 24, 2009 19.04 19.46 19.02 19.17 529,904 +0.28(+1.50%)
Aug 21, 2009 18.64 19.05 18.51 18.89 734,573 +0.40(+2.15%)
Aug 20, 2009 18.18 18.51 18.12 18.49 529,740 +0.47(+2.62%)
Aug 19, 2009 17.67 18.05 17.40 18.02 1,094,131 +0.10(+0.56%)
Aug 18, 2009 17.83 18.01 17.68 17.92 577,401 +0.17(+0.97%)
Aug 17, 2009 17.98 18.68 17.67 17.74 261,968 -0.47(-2.59%)
Aug 14, 2009 18.18 18.26 17.92 18.21 430,818 +0.04(+0.20%)
Aug 13, 2009 18.01 19.19 16.08 18.18 1,279,666 +0.59(+3.36%)
Aug 12, 2009 17.78 17.94 17.51 17.59 601,765 +0.16(+0.90%)
Aug 11, 2009 17.62 17.63 17.13 17.43 676,428 -0.39(-2.17%)
Aug 10, 2009 18.19 18.20 17.51 17.82 335,539 -0.44(-2.41%)
Aug 07, 2009 18.17 18.31 17.83 18.26 419,679 +0.32(+1.81%)
Aug 06, 2009 17.76 18.10 17.76 17.93 735,255 +0.30(+1.69%)
Aug 05, 2009 17.30 18.35 17.19 17.63 358,594 -0.03(-0.15%)
Aug 04, 2009 17.30 17.80 17.30 17.66 799,524 +0.42(+2.43%)
Aug 03, 2009 17.12 17.47 17.07 17.24 1,012,884 +0.43(+2.55%)
Jul 31, 2009 16.57 17.09 16.57 16.81 872,617 +0.33(+2.00%)
Jul 30, 2009 16.24 17.80 16.24 16.48 611,030 +0.34(+2.11%)
Jul 29, 2009 16.61 16.61 15.92 16.14 519,852 -0.65(-3.90%)
Jul 28, 2009 16.48 17.11 16.36 16.80 648,334 -0.15(-0.87%)
Jul 27, 2009 17.12 17.16 16.75 16.94 400,283 +0.06(+0.34%)
Jul 24, 2009 16.63 17.19 16.63 16.89 2,578 -0.26(-1.50%)
Jul 23, 2009 16.74 17.25 16.60 17.14 1,102,208 +0.59(+3.54%)
Jul 22, 2009 16.36 16.62 16.34 16.56 567,280 +0.15(+0.89%)
Jul 21, 2009 16.26 16.69 16.23 16.41 650,666 +0.24(+1.46%)
Jul 20, 2009 15.94 16.23 15.90 16.17 300,603 +0.26(+1.61%)
Jul 17, 2009 15.81 16.10 15.60 15.92 770,032 +0.18(+1.13%)
Jul 16, 2009 15.58 15.84 15.58 15.74 394,295 -0.02(-0.10%)
Jul 15, 2009 15.84 16.31 15.72 15.75 882,343 +0.39(+2.52%)
Jul 14, 2009 14.97 15.60 14.97 15.37 684,519 +0.45(+2.98%)
Jul 13, 2009 15.18 15.35 14.82 14.92 2,030,688 -0.05(-0.35%)
Jul 10, 2009 14.97 15.23 14.81 14.97 1,120,670 +0.05(+0.35%)
Jul 09, 2009 15.26 15.50 14.78 14.92 1,745,068 -0.34(-2.20%)
Jul 08, 2009 16.05 16.20 15.02 15.26 2,094,197 -0.80(-4.99%)
Jul 07, 2009 16.57 16.57 15.91 16.06 674,692 -0.32(-1.95%)
Jul 06, 2009 16.13 16.40 16.09 16.38 458,102 -0.05(-0.29%)
Jul 02, 2009 16.27 16.52 16.16 16.42 450,298 +0.02(+0.13%)
Jul 01, 2009 16.16 16.57 16.09 16.40 685,739 +0.43(+2.72%)
Jun 30, 2009 15.99 16.10 15.85 15.97 482,874 -0.04(-0.23%)
Jun 29, 2009 16.02 16.10 15.89 16.01 266,741 +0.01(+0.07%)
Jun 26, 2009 15.95 16.06 15.72 15.99 313,098 +0.08(+0.49%)
Jun 25, 2009 15.64 15.92 15.58 15.92 775,170 +0.28(+1.77%)
Jun 24, 2009 15.94 16.02 15.53 15.64 618,072 +0.14(+0.91%)
Jun 23, 2009 15.83 16.01 15.43 15.50 813,263 -0.12(-0.74%)
Jun 22, 2009 16.15 16.32 15.54 15.61 1,411,575 -0.70(-4.27%)
Jun 19, 2009 16.19 16.49 16.19 16.31 1,041,535 +0.35(+2.16%)
Jun 18, 2009 16.01 16.19 15.80 15.96 612,058 -0.18(-1.14%)
Jun 17, 2009 15.72 16.28 15.72 16.15 510,495 -0.15(-0.93%)
Jun 16, 2009 16.29 16.57 16.25 16.30 814,355 -0.12(-0.73%)
Jun 15, 2009 15.81 16.56 15.81 16.42 581,991 -0.21(-1.26%)
Jun 12, 2009 16.55 16.75 16.49 16.63 654,473 +0.08(+0.49%)
Jun 11, 2009 16.24 16.71 16.24 16.55 1,089,454 +0.31(+1.92%)
Jun 10, 2009 16.48 16.48 16.09 16.24 689,755 +0.01(+0.03%)
Jun 09, 2009 16.27 16.32 16.09 16.23 620,934 +0.13(+0.81%)
Jun 08, 2009 15.95 16.26 15.85 16.10 632,424 -0.06(-0.39%)
Jun 05, 2009 16.17 16.26 15.76 16.16 876,217 +0.14(+0.87%)
Jun 04, 2009 15.91 16.03 15.61 16.02 386,122 +0.13(+0.85%)
Jun 03, 2009 15.82 15.93 15.56 15.89 1,322,147 -0.10(-0.62%)
Jun 02, 2009 16.10 16.10 15.46 15.99 1,614,084 +0.49(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.