Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

31.91 -0.47 (-1.45%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.090 7.120 7.040 7.065 450,450 +0.02(+0.35%)
May 27, 2005 7.000 7.105 7.000 7.040 116,768 -0.02(-0.35%)
May 26, 2005 7.090 7.165 7.020 7.065 204,294 -0.02(-0.35%)
May 25, 2005 6.965 7.140 6.965 7.090 161,232 +0.06(+0.92%)
May 24, 2005 7.294 7.294 6.905 7.025 149,816 -0.07(-1.05%)
May 23, 2005 7.090 7.165 7.025 7.100 126,983 -0.01(-0.14%)
May 20, 2005 7.264 7.314 7.095 7.110 103,749 -0.14(-2.00%)
May 19, 2005 7.225 7.324 7.170 7.255 179,058 +0.03(+0.41%)
May 18, 2005 7.269 7.339 7.190 7.225 842,215 +0.00(+0.07%)
May 17, 2005 7.264 7.294 7.195 7.220 558,005 -0.07(-1.03%)
May 16, 2005 7.240 7.319 7.240 7.294 236,341 +0.03(+0.48%)
May 13, 2005 7.140 7.299 7.140 7.260 278,001 +0.05(+0.69%)
May 12, 2005 7.364 7.399 7.195 7.210 326,871 -0.17(-2.37%)
May 11, 2005 7.344 7.439 7.344 7.384 387,959 +0.00(+0.00%)
May 10, 2005 7.489 7.489 7.339 7.384 586,446 -0.08(-1.07%)
May 09, 2005 7.364 7.514 7.344 7.464 111,561 +0.12(+1.70%)
May 06, 2005 7.414 7.439 7.314 7.339 169,444 -0.05(-0.68%)
May 05, 2005 7.429 7.539 7.364 7.389 295,226 -0.09(-1.20%)
May 04, 2005 7.289 7.564 7.289 7.479 254,767 +0.15(+2.04%)
May 03, 2005 7.479 7.479 7.314 7.329 92,733 -0.11(-1.54%)
May 02, 2005 7.374 7.469 7.324 7.444 87,926 +0.07(+0.95%)
Apr 29, 2005 7.264 7.374 7.185 7.374 100,945 +0.14(+1.93%)
Apr 28, 2005 7.414 7.429 7.015 7.235 627,305 -0.18(-2.42%)
Apr 27, 2005 7.489 7.544 7.404 7.414 283,609 -0.10(-1.33%)
Apr 26, 2005 7.714 7.714 7.514 7.514 209,302 +0.00(+0.07%)
Apr 25, 2005 7.344 7.514 7.344 7.509 164,637 +0.11(+1.55%)
Apr 22, 2005 7.264 7.459 7.190 7.394 215,711 +0.19(+2.70%)
Apr 21, 2005 6.965 7.250 6.940 7.200 166,440 +0.31(+4.49%)
Apr 20, 2005 7.075 7.075 6.890 6.890 121,174 -0.11(-1.57%)
Apr 19, 2005 6.765 7.140 6.760 7.000 283,008 +0.18(+2.71%)
Apr 18, 2005 6.990 6.990 6.640 6.815 268,787 -0.17(-2.50%)
Apr 15, 2005 6.990 7.165 6.990 6.990 157,026 -0.02(-0.36%)
Apr 14, 2005 7.225 7.274 6.995 7.015 183,464 -0.26(-3.57%)
Apr 13, 2005 7.354 7.364 7.240 7.274 89,529 +0.01(+0.21%)
Apr 12, 2005 7.289 7.329 7.040 7.260 226,126 -0.02(-0.34%)
Apr 11, 2005 7.289 7.389 7.264 7.284 176,054 +0.03(+0.48%)
Apr 08, 2005 7.240 7.299 7.170 7.250 218,915 +0.02(+0.28%)
Apr 07, 2005 7.145 7.230 6.940 7.230 317,858 +0.12(+1.69%)
Apr 06, 2005 7.010 7.115 6.965 7.110 185,667 +0.15(+2.15%)
Apr 05, 2005 6.825 7.090 6.825 6.960 294,625 +0.18(+2.73%)
Apr 04, 2005 6.855 6.855 6.665 6.775 146,411 -0.04(-0.66%)
Apr 01, 2005 6.735 6.940 6.735 6.820 345,298 +0.15(+2.25%)
Mar 31, 2005 6.496 6.740 6.496 6.670 342,494 +0.22(+3.49%)
Mar 30, 2005 6.266 6.526 6.241 6.446 761,098 +0.25(+4.11%)
Mar 29, 2005 6.491 6.640 6.191 6.191 664,559 -0.35(-5.34%)
Mar 28, 2005 6.491 6.775 6.491 6.541 336,685 -0.19(-2.89%)
Mar 24, 2005 6.456 6.790 6.456 6.735 275,998 +0.28(+4.33%)
Mar 23, 2005 6.541 6.605 6.426 6.456 587,447 -0.23(-3.51%)
Mar 22, 2005 7.040 7.170 6.590 6.690 537,375 -0.34(-4.90%)
Mar 21, 2005 7.289 7.289 6.630 7.035 706,619 -0.30(-4.15%)
Mar 18, 2005 7.454 7.589 7.339 7.339 266,985 -0.06(-0.88%)
Mar 17, 2005 7.864 7.864 7.150 7.404 687,191 -0.02(-0.27%)
Mar 16, 2005 6.840 7.564 6.740 7.424 1,757,336 +0.88(+13.51%)
Mar 15, 2005 7.489 7.714 6.301 6.541 2,452,740 -1.02(-13.53%)
Mar 14, 2005 8.063 8.073 7.398 7.564 673,572 -0.33(-4.24%)
Mar 11, 2005 7.714 8.088 7.639 7.899 319,861 +0.11(+1.41%)
Mar 10, 2005 8.138 8.138 7.489 7.789 758,695 -0.44(-5.34%)
Mar 09, 2005 8.388 8.488 8.173 8.228 281,806 -0.15(-1.79%)
Mar 08, 2005 8.563 8.588 8.163 8.378 558,606 -0.09(-1.06%)
Mar 07, 2005 8.488 8.877 8.391 8.468 2,210,390 +0.38(+4.69%)
Mar 04, 2005 7.864 8.093 7.589 8.088 542,783 +0.17(+2.14%)
Mar 03, 2005 8.118 8.188 7.744 7.919 406,186 -0.19(-2.40%)
Mar 02, 2005 7.968 8.213 7.929 8.113 484,899 +0.14(+1.82%)
Mar 01, 2005 8.013 8.038 7.934 7.968 222,721 -0.02(-0.31%)
Feb 28, 2005 7.988 8.083 7.939 7.993 311,649 -0.08(-1.05%)
Feb 25, 2005 8.188 8.188 7.794 8.078 289,618 -0.08(-1.04%)
Feb 24, 2005 8.178 8.213 8.113 8.163 476,888 +0.01(+0.12%)
Feb 23, 2005 7.939 8.208 7.939 8.153 710,024 +0.23(+2.96%)
Feb 22, 2005 8.288 8.358 7.894 7.919 373,338 -0.19(-2.40%)
Feb 18, 2005 8.013 8.228 7.939 8.113 334,683 +0.15(+1.88%)
Feb 17, 2005 8.038 8.053 7.866 7.963 259,774 +0.00(+0.06%)
Feb 16, 2005 7.963 7.988 7.724 7.958 323,466 +0.02(+0.25%)
Feb 15, 2005 8.083 8.173 7.939 7.939 1,401,823 +0.08(+1.02%)
Feb 14, 2005 7.564 8.088 7.534 7.859 1,042,704 +0.36(+4.79%)
Feb 11, 2005 7.579 7.579 7.389 7.499 248,358 -0.04(-0.53%)
Feb 10, 2005 7.489 7.589 7.459 7.539 248,959 +0.07(+0.94%)
Feb 09, 2005 7.469 7.614 7.439 7.469 223,122 +0.00(+0.00%)
Feb 08, 2005 7.804 7.834 7.384 7.469 565,816 -0.28(-3.67%)
Feb 07, 2005 7.734 7.809 7.629 7.754 819,182 +0.16(+2.17%)
Feb 04, 2005 7.489 7.664 7.479 7.589 438,232 +0.12(+1.67%)
Feb 03, 2005 7.389 7.479 7.289 7.464 2,186,756 +0.22(+3.03%)
Feb 02, 2005 7.140 7.264 7.120 7.245 357,315 +0.19(+2.69%)
Feb 01, 2005 7.115 7.145 6.835 7.055 328,073 +0.10(+1.51%)
Jan 31, 2005 6.790 7.065 6.700 6.950 578,835 +0.19(+2.88%)
Jan 28, 2005 6.600 6.755 6.580 6.755 400,377 +0.19(+2.89%)
Jan 27, 2005 6.341 6.605 6.341 6.566 328,874 +0.19(+3.06%)
Jan 26, 2005 6.341 6.416 6.311 6.371 517,747 +0.03(+0.47%)
Jan 25, 2005 6.376 6.376 6.341 6.341 112,562 -0.03(-0.47%)
Jan 24, 2005 6.491 6.491 6.366 6.371 218,315 -0.08(-1.24%)
Jan 21, 2005 6.291 6.516 6.261 6.451 187,270 +0.08(+1.33%)
Jan 20, 2005 6.541 6.590 6.266 6.366 381,951 -0.23(-3.56%)
Jan 19, 2005 6.660 6.690 6.541 6.600 181,261 -0.00(-0.08%)
Jan 18, 2005 6.541 6.665 6.491 6.605 334,883 +0.11(+1.69%)
Jan 14, 2005 6.511 6.541 6.426 6.496 152,419 +0.03(+0.54%)
Jan 13, 2005 6.516 6.536 6.396 6.461 1,039,300 -0.01(-0.15%)
Jan 12, 2005 6.541 6.610 6.421 6.471 497,117 -0.08(-1.22%)
Jan 11, 2005 6.730 6.760 6.551 6.551 316,456 -0.14(-2.16%)
Jan 10, 2005 6.730 6.940 6.610 6.695 479,892 +0.05(+0.83%)
Jan 07, 2005 6.680 6.710 6.541 6.640 207,900 +0.00(+0.08%)
Jan 06, 2005 6.740 6.740 6.590 6.635 200,088 -0.10(-1.56%)
Jan 05, 2005 6.740 6.850 6.391 6.740 683,386 -0.01(-0.15%)
Jan 04, 2005 7.030 7.040 6.710 6.750 307,043 -0.26(-3.70%)
Jan 03, 2005 7.135 7.180 6.915 7.010 328,474 -0.04(-0.57%)
Dec 31, 2004 6.765 7.060 6.740 7.050 112,562 +0.16(+2.39%)
Dec 30, 2004 6.950 6.980 6.815 6.885 96,939 -0.02(-0.36%)
Dec 29, 2004 7.015 7.045 6.692 6.910 173,049 -0.05(-0.79%)
Dec 28, 2004 6.840 7.115 6.810 6.965 330,076 +0.23(+3.41%)
Dec 27, 2004 6.356 6.735 6.351 6.735 377,344 +0.39(+6.22%)
Dec 23, 2004 6.066 6.361 6.066 6.341 538,777 +0.30(+4.96%)
Dec 22, 2004 6.191 6.231 5.996 6.041 329,275 -0.13(-2.10%)
Dec 21, 2004 6.221 6.241 6.116 6.171 71,503 -0.01(-0.24%)
Dec 20, 2004 6.241 6.391 6.141 6.186 227,728 -0.03(-0.48%)
Dec 17, 2004 6.171 6.381 5.991 6.216 329,675 +0.10(+1.63%)
Dec 16, 2004 6.066 6.116 5.916 6.116 1,551,639 +0.09(+1.58%)
Dec 15, 2004 5.981 6.086 5.971 6.021 325,269 +0.04(+0.67%)
Dec 14, 2004 5.832 5.991 5.832 5.981 226,927 +0.15(+2.57%)
Dec 13, 2004 5.682 5.867 5.682 5.832 229,731 +0.21(+3.73%)
Dec 10, 2004 5.592 5.742 5.552 5.622 256,570 +0.07(+1.35%)
Dec 09, 2004 5.557 5.587 5.472 5.547 189,673 -0.04(-0.80%)
Dec 08, 2004 5.492 5.607 5.442 5.592 240,747 +0.05(+0.90%)
Dec 07, 2004 5.647 5.667 5.492 5.542 151,418 -0.15(-2.63%)
Dec 06, 2004 5.792 5.797 5.597 5.692 81,517 -0.10(-1.72%)
Dec 03, 2004 5.592 5.872 5.592 5.792 624,701 +0.19(+3.48%)
Dec 02, 2004 5.971 5.991 5.502 5.597 1,028,284 -0.36(-6.11%)
Dec 01, 2004 5.986 6.026 5.891 5.961 442,438 -0.02(-0.42%)
Nov 30, 2004 5.971 5.991 5.862 5.986 1,280,047 +0.05(+0.93%)
Nov 29, 2004 5.717 5.961 5.682 5.931 1,127,427 +0.34(+6.07%)
Nov 26, 2004 5.452 5.707 5.442 5.592 80,916 +0.10(+1.91%)
Nov 24, 2004 5.767 5.767 5.377 5.487 303,237 -0.05(-0.99%)
Nov 23, 2004 5.717 5.742 5.517 5.542 450,450 +0.01(+0.18%)
Nov 22, 2004 5.402 5.727 5.402 5.532 635,116 +0.21(+4.04%)
Nov 19, 2004 4.988 5.387 4.988 5.317 783,530 +0.35(+7.04%)
Nov 18, 2004 4.988 4.988 4.923 4.968 185,267 +0.01(+0.20%)
Nov 17, 2004 4.728 4.988 4.718 4.958 202,291 +0.21(+4.42%)
Nov 16, 2004 4.793 4.808 4.718 4.748 127,984 -0.02(-0.42%)
Nov 15, 2004 4.768 4.838 4.738 4.768 74,507 -0.10(-2.15%)
Nov 12, 2004 4.808 4.888 4.793 4.873 66,295 +0.04(+0.83%)
Nov 11, 2004 4.818 4.833 4.743 4.833 57,883 +0.01(+0.31%)
Nov 10, 2004 4.843 4.843 4.768 4.818 97,140 -0.01(-0.31%)
Nov 09, 2004 4.893 4.893 4.768 4.833 97,140 -0.06(-1.22%)
Nov 08, 2004 4.718 4.898 4.718 4.893 523,155 +0.16(+3.38%)
Nov 05, 2004 4.683 4.743 4.683 4.733 149,215 +0.07(+1.50%)
Nov 04, 2004 4.698 4.713 4.593 4.663 289,217 +0.01(+0.32%)
Nov 03, 2004 4.593 4.713 4.583 4.648 710,425 +0.06(+1.31%)
Nov 02, 2004 4.494 4.593 4.414 4.588 633,113 +0.09(+2.11%)
Nov 01, 2004 4.409 4.518 4.394 4.494 495,314 +0.10(+2.39%)
Oct 29, 2004 4.399 4.399 4.344 4.389 253,365 -0.00(-0.11%)
Oct 28, 2004 4.244 4.394 4.244 4.394 192,678 +0.15(+3.53%)
Oct 27, 2004 4.254 4.254 4.174 4.244 2,582,327 +0.02(+0.59%)
Oct 26, 2004 4.234 4.284 4.219 4.219 21,230 -0.02(-0.59%)
Oct 25, 2004 4.269 4.344 4.234 4.244 84,121 -0.02(-0.58%)
Oct 22, 2004 4.309 4.319 4.264 4.269 46,467 -0.02(-0.58%)
Oct 21, 2004 4.314 4.314 4.244 4.294 18,226 -0.01(-0.35%)
Oct 20, 2004 4.334 4.344 4.294 4.309 65,895 -0.01(-0.23%)
Oct 19, 2004 4.389 4.389 4.264 4.319 88,127 -0.02(-0.46%)
Oct 18, 2004 4.329 4.369 4.244 4.339 73,305 +0.06(+1.40%)
Oct 15, 2004 4.229 4.329 4.229 4.279 64,693 -0.01(-0.35%)
Oct 14, 2004 4.344 4.379 4.289 4.294 59,686 +0.00(+0.00%)
Oct 13, 2004 4.369 4.399 4.269 4.294 231,534 -0.04(-1.04%)
Oct 12, 2004 4.094 4.414 4.094 4.339 243,150 -0.06(-1.33%)
Oct 11, 2004 4.419 4.454 4.319 4.397 136,196 +0.14(+3.25%)
Oct 08, 2004 4.134 4.294 4.134 4.259 271,792 +0.15(+3.77%)
Oct 07, 2004 4.009 4.224 4.009 4.104 930,943 +0.09(+2.37%)
Oct 06, 2004 3.999 4.029 3.994 4.009 79,715 +0.01(+0.38%)
Oct 05, 2004 4.014 4.019 3.974 3.994 149,816 +0.03(+0.76%)
Oct 04, 2004 3.924 3.989 3.919 3.964 150,016 +0.04(+1.02%)
Oct 01, 2004 4.019 4.019 3.894 3.924 165,038 -0.12(-2.96%)
Sep 30, 2004 4.094 4.134 3.894 4.044 88,728 -0.07(-1.70%)
Sep 29, 2004 4.199 4.219 4.044 4.114 42,861 -0.08(-2.02%)
Sep 28, 2004 4.119 4.219 4.119 4.199 74,507 +0.08(+1.94%)
Sep 27, 2004 4.294 4.304 4.094 4.119 117,769 -0.16(-3.85%)
Sep 24, 2004 4.179 4.294 4.179 4.284 63,291 +0.05(+1.30%)
Sep 23, 2004 4.194 4.244 4.044 4.229 176,654 +0.00(+0.00%)
Sep 22, 2004 4.364 4.369 4.214 4.229 377,544 -0.14(-3.31%)
Sep 21, 2004 4.464 4.469 4.374 4.374 150,417 -0.06(-1.46%)
Sep 20, 2004 4.364 4.444 4.364 4.439 139,801 +0.07(+1.72%)
Sep 17, 2004 4.344 4.444 4.319 4.364 385,155 +0.02(+0.46%)
Sep 16, 2004 4.354 4.459 4.344 4.344 114,965 -0.05(-1.14%)
Sep 15, 2004 4.369 4.538 4.364 4.394 1,120,817 +0.07(+1.62%)
Sep 14, 2004 4.179 4.344 4.179 4.324 875,062 +0.14(+3.46%)
Sep 13, 2004 4.129 4.199 4.129 4.179 133,592 +0.09(+2.32%)
Sep 10, 2004 3.934 4.084 3.909 4.084 131,990 +0.10(+2.51%)
Sep 09, 2004 4.044 4.194 3.949 3.984 268,787 -0.02(-0.50%)
Sep 08, 2004 3.979 4.079 3.954 4.004 544,385 +0.04(+1.01%)
Sep 07, 2004 3.780 3.964 3.780 3.964 465,872 +0.22(+5.87%)
Sep 03, 2004 3.650 3.785 3.650 3.745 160,832 +0.08(+2.32%)
Sep 02, 2004 3.720 3.720 3.635 3.660 27,439 -0.03(-0.95%)
Sep 01, 2004 3.570 3.745 3.445 3.695 524,757 +0.21(+6.17%)
Aug 31, 2004 3.490 3.525 3.455 3.480 326,070 -0.01(-0.29%)
Aug 30, 2004 3.475 3.490 3.470 3.490 36,252 +0.05(+1.60%)
Aug 27, 2004 3.485 3.485 3.435 3.435 133,192 -0.05(-1.43%)
Aug 26, 2004 3.470 3.490 3.435 3.485 167,641 +0.03(+1.01%)
Aug 25, 2004 3.340 3.450 3.340 3.450 62,089 +0.07(+2.22%)
Aug 24, 2004 3.275 3.380 3.275 3.375 106,754 +0.10(+3.05%)
Aug 23, 2004 3.220 3.295 3.220 3.275 27,239 +0.00(+0.15%)
Aug 20, 2004 3.115 3.270 3.115 3.270 59,285 +0.10(+3.31%)
Aug 19, 2004 3.185 3.185 3.111 3.165 33,648 +0.00(+0.16%)
Aug 18, 2004 3.101 3.160 3.096 3.160 22,432 +0.05(+1.61%)
Aug 17, 2004 3.091 3.185 3.091 3.111 54,278 -0.03(-0.95%)
Aug 16, 2004 3.155 3.185 3.115 3.140 120,774 -0.02(-0.63%)
Aug 13, 2004 3.096 3.185 3.096 3.160 95,738 -0.08(-2.62%)
Aug 12, 2004 3.220 3.280 3.165 3.245 98,341 +0.05(+1.72%)
Aug 11, 2004 3.250 3.250 3.190 3.190 37,854 -0.06(-1.84%)
Aug 10, 2004 3.290 3.290 3.185 3.250 654,344 +0.01(+0.31%)
Aug 09, 2004 3.215 3.240 3.215 3.240 40,658 +0.02(+0.62%)
Aug 06, 2004 3.175 3.220 3.175 3.220 27,439 +0.03(+0.94%)
Aug 05, 2004 3.320 3.320 3.170 3.190 23,634 -0.10(-3.18%)
Aug 04, 2004 3.285 3.315 3.250 3.295 15,221 +0.05(+1.54%)
Aug 03, 2004 3.260 3.295 3.245 3.245 13,219 -0.01(-0.46%)
Aug 02, 2004 3.265 3.315 3.240 3.260 44,263 -0.06(-1.80%)
Jul 30, 2004 3.295 3.330 3.265 3.320 111,360 +0.06(+1.84%)
Jul 29, 2004 3.245 3.310 3.245 3.260 305,440 -0.03(-1.06%)
Jul 28, 2004 3.270 3.295 3.245 3.295 46,867 +0.02(+0.61%)
Jul 27, 2004 3.270 3.320 3.225 3.275 24,234 -0.02(-0.61%)
Jul 26, 2004 3.300 3.310 3.235 3.295 41,259 -0.02(-0.75%)
Jul 23, 2004 3.310 3.320 3.295 3.320 6,809 -0.02(-0.75%)
Jul 22, 2004 3.305 3.370 3.280 3.345 87,526 -0.01(-0.30%)
Jul 21, 2004 3.315 3.390 3.310 3.355 39,657 +0.06(+1.82%)
Jul 20, 2004 3.220 3.395 3.195 3.295 57,482 -0.02(-0.60%)
Jul 19, 2004 3.265 3.355 3.265 3.315 80,115 -0.05(-1.63%)
Jul 16, 2004 3.345 3.395 3.325 3.370 140,803 +0.04(+1.35%)
Jul 15, 2004 3.320 3.345 3.320 3.325 29,242 +0.05(+1.68%)
Jul 14, 2004 3.270 3.295 3.120 3.270 46,266 -0.02(-0.61%)
Jul 13, 2004 3.295 3.340 3.280 3.290 95,938 +0.04(+1.38%)
Jul 12, 2004 3.200 3.250 3.190 3.245 213,107 +0.06(+1.88%)
Jul 09, 2004 3.220 3.220 3.185 3.185 35,651 -0.05(-1.54%)
Jul 08, 2004 3.295 3.305 3.235 3.235 26,438 -0.04(-1.37%)
Jul 07, 2004 3.305 3.330 3.255 3.280 29,642 -0.06(-1.79%)
Jul 06, 2004 3.365 3.370 3.295 3.340 26,237 +0.00(+0.15%)
Jul 02, 2004 3.335 3.340 3.270 3.335 30,644 +0.04(+1.21%)
Jul 01, 2004 3.320 3.335 3.250 3.295 27,239 -0.04(-1.20%)
Jun 30, 2004 3.225 3.345 3.225 3.335 40,258 +0.11(+3.41%)
Jun 29, 2004 3.245 3.295 3.175 3.225 34,249 +0.00(+0.15%)
Jun 28, 2004 3.230 3.320 3.145 3.220 53,276 -0.09(-2.86%)
Jun 25, 2004 3.275 3.335 3.215 3.315 21,831 +0.00(+0.00%)
Jun 24, 2004 3.205 3.320 3.195 3.315 33,247 +0.11(+3.43%)
Jun 23, 2004 3.190 3.290 3.170 3.205 54,678 -0.03(-1.08%)
Jun 22, 2004 3.230 3.295 3.215 3.240 70,501 -0.03(-0.92%)
Jun 21, 2004 3.320 3.320 3.235 3.270 9,213 -0.05(-1.50%)
Jun 18, 2004 3.320 3.340 3.300 3.320 25,436 -0.02(-0.75%)
Jun 17, 2004 3.335 3.365 3.330 3.345 35,651 +0.01(+0.30%)
Jun 16, 2004 3.395 3.395 3.320 3.335 9,613 -0.01(-0.45%)
Jun 15, 2004 3.330 3.350 3.315 3.350 36,252 +0.03(+1.05%)
Jun 14, 2004 3.330 3.395 3.315 3.315 23,033 -0.08(-2.35%)
Jun 10, 2004 3.380 3.420 3.320 3.395 72,704 -0.00(-0.15%)
Jun 09, 2004 3.330 3.445 3.330 3.400 86,124 -0.04(-1.16%)
Jun 08, 2004 3.495 3.495 3.420 3.440 10,014 -0.05(-1.57%)
Jun 07, 2004 3.545 3.545 3.450 3.495 177,856 +0.05(+1.45%)
Jun 04, 2004 3.395 3.495 3.385 3.445 264,581 +0.10(+2.98%)
Jun 03, 2004 3.435 3.435 3.345 3.345 82,318 -0.08(-2.47%)
Jun 02, 2004 3.305 3.440 3.305 3.430 125,581 +0.12(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.