Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

31.91 -0.47 (-1.45%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.250 3.335 3.200 3.265 56,281 +0.06(+2.03%)
May 27, 2004 3.220 3.220 3.155 3.200 48,269 +0.03(+0.94%)
May 26, 2004 3.235 3.235 3.120 3.170 79,715 -0.06(-1.85%)
May 25, 2004 3.220 3.315 3.195 3.230 333,881 +0.01(+0.31%)
May 24, 2004 3.305 3.305 3.215 3.220 194,680 -0.04(-1.38%)
May 21, 2004 3.210 3.320 3.210 3.265 49,471 +0.04(+1.40%)
May 20, 2004 3.270 3.270 3.195 3.220 80,716 -0.05(-1.53%)
May 19, 2004 3.245 3.315 3.195 3.270 283,609 +0.10(+3.31%)
May 18, 2004 3.076 3.170 3.046 3.165 351,106 +0.07(+2.26%)
May 17, 2004 3.185 3.185 3.026 3.096 261,978 -0.11(-3.58%)
May 14, 2004 3.120 3.265 3.120 3.210 164,036 +0.06(+1.90%)
May 13, 2004 3.355 3.405 3.071 3.150 384,154 -0.25(-7.48%)
May 12, 2004 3.370 3.405 3.220 3.405 311,649 +0.08(+2.56%)
May 11, 2004 3.155 3.320 3.111 3.320 347,501 +0.14(+4.40%)
May 10, 2004 3.415 3.415 3.106 3.180 287,414 -0.28(-8.21%)
May 07, 2004 3.780 3.780 3.395 3.465 170,446 -0.19(-5.19%)
May 06, 2004 3.745 3.770 3.620 3.655 148,013 -0.06(-1.61%)
May 05, 2004 3.660 3.720 3.600 3.715 483,898 +0.09(+2.62%)
May 04, 2004 3.580 3.660 3.545 3.620 143,607 +0.04(+1.12%)
May 03, 2004 3.495 3.595 3.495 3.580 264,381 -0.01(-0.42%)
Apr 30, 2004 3.715 3.720 3.570 3.595 770,111 -0.12(-3.23%)
Apr 29, 2004 3.869 3.869 3.665 3.715 406,787 -0.13(-3.38%)
Apr 28, 2004 3.919 3.944 3.819 3.844 138,199 -0.07(-1.91%)
Apr 27, 2004 3.944 3.944 3.894 3.919 596,060 -0.02(-0.63%)
Apr 26, 2004 3.944 3.944 3.894 3.944 120,173 +0.00(+0.00%)
Apr 23, 2004 4.034 4.034 3.899 3.944 92,333 -0.07(-1.86%)
Apr 22, 2004 3.929 4.044 3.929 4.019 816,378 +0.12(+3.21%)
Apr 21, 2004 3.795 3.919 3.745 3.894 101,746 +0.05(+1.43%)
Apr 20, 2004 3.849 3.894 3.839 3.839 208,701 +0.00(+0.13%)
Apr 19, 2004 3.809 3.859 3.720 3.834 106,353 +0.07(+1.86%)
Apr 16, 2004 3.745 3.790 3.720 3.765 175,453 +0.01(+0.40%)
Apr 15, 2004 3.770 3.770 3.725 3.750 142,405 +0.00(+0.13%)
Apr 14, 2004 3.695 3.745 3.675 3.745 604,472 +0.02(+0.67%)
Apr 13, 2004 3.695 3.745 3.675 3.720 87,526 -0.02(-0.53%)
Apr 12, 2004 3.745 3.750 3.685 3.740 208,500 -0.03(-0.79%)
Apr 08, 2004 3.720 3.770 3.645 3.770 86,925 +0.00(+0.00%)
Apr 07, 2004 3.844 3.844 3.735 3.770 159,229 -0.06(-1.56%)
Apr 06, 2004 3.690 3.869 3.670 3.829 1,254,410 +0.16(+4.35%)
Apr 05, 2004 3.645 3.670 3.620 3.670 268,988 +0.02(+0.69%)
Apr 02, 2004 3.745 3.745 3.620 3.645 483,497 -0.09(-2.54%)
Apr 01, 2004 3.785 3.795 3.705 3.740 132,391 -0.03(-0.93%)
Mar 31, 2004 3.745 3.795 3.735 3.775 151,017 +0.06(+1.75%)
Mar 30, 2004 3.610 3.730 3.595 3.710 695,804 +0.06(+1.78%)
Mar 29, 2004 3.645 3.645 3.620 3.645 169,845 -0.03(-0.82%)
Mar 26, 2004 3.670 3.705 3.645 3.675 596,460 -0.03(-0.81%)
Mar 25, 2004 3.745 3.745 3.670 3.705 252,364 -0.05(-1.46%)
Mar 24, 2004 3.720 3.770 3.720 3.760 375,942 +0.01(+0.40%)
Mar 23, 2004 3.715 3.745 3.715 3.745 835,005 +0.07(+1.90%)
Mar 22, 2004 3.695 3.695 3.670 3.675 18,827 -0.05(-1.34%)
Mar 19, 2004 3.720 3.745 3.700 3.725 179,058 +0.02(+0.54%)
Mar 18, 2004 3.685 3.735 3.650 3.705 182,663 +0.05(+1.37%)
Mar 17, 2004 3.680 3.680 3.635 3.655 97,741 -0.02(-0.54%)
Mar 16, 2004 3.630 3.700 3.630 3.675 282,407 +0.03(+0.82%)
Mar 15, 2004 3.620 3.670 3.620 3.645 198,286 +0.00(+0.00%)
Mar 12, 2004 3.645 3.670 3.635 3.645 46,066 +0.04(+1.11%)
Mar 11, 2004 3.620 3.640 3.605 3.605 12,618 -0.03(-0.82%)
Mar 10, 2004 3.620 3.635 3.610 3.635 20,429 +0.01(+0.41%)
Mar 09, 2004 3.670 3.670 3.600 3.620 21,631 -0.02(-0.55%)
Mar 08, 2004 3.595 3.670 3.595 3.640 124,980 +0.02(+0.55%)
Mar 05, 2004 3.635 3.635 3.590 3.620 113,563 +0.02(+0.69%)
Mar 04, 2004 3.645 3.645 3.595 3.595 55,279 -0.04(-1.23%)
Mar 03, 2004 3.680 3.680 3.545 3.640 170,846 -0.03(-0.82%)
Mar 02, 2004 3.645 3.670 3.595 3.670 265,182 +0.02(+0.69%)
Mar 01, 2004 3.620 3.645 3.585 3.645 106,153 +0.08(+2.24%)
Feb 27, 2004 3.620 3.620 3.545 3.565 102,748 -0.02(-0.70%)
Feb 26, 2004 3.545 3.620 3.530 3.590 1,092,176 +0.07(+1.99%)
Feb 25, 2004 3.590 3.590 3.470 3.520 118,771 -0.10(-2.76%)
Feb 24, 2004 3.645 3.650 3.520 3.620 190,274 -0.02(-0.68%)
Feb 23, 2004 3.620 3.645 3.605 3.645 210,503 +0.09(+2.53%)
Feb 20, 2004 3.545 3.610 3.545 3.555 85,924 -0.00(-0.14%)
Feb 19, 2004 3.570 3.610 3.535 3.560 159,430 +0.01(+0.42%)
Feb 18, 2004 3.545 3.565 3.480 3.545 567,018 +0.05(+1.43%)
Feb 17, 2004 3.585 3.595 3.470 3.495 264,381 +0.07(+2.04%)
Feb 13, 2004 3.455 3.480 3.345 3.425 1,489,750 +0.00(+0.00%)
Feb 12, 2004 3.470 3.495 3.295 3.425 4,581,212 +0.03(+0.88%)
Feb 11, 2004 3.375 3.485 3.375 3.395 101,947 +0.05(+1.49%)
Feb 10, 2004 3.125 3.380 3.125 3.345 273,594 +0.19(+6.18%)
Feb 09, 2004 3.091 3.195 3.091 3.150 180,861 +0.06(+1.94%)
Feb 06, 2004 3.096 3.130 3.091 3.091 295,226 -0.00(-0.16%)
Feb 05, 2004 3.106 3.135 3.066 3.096 313,252 +0.02(+0.81%)
Feb 04, 2004 3.220 3.220 3.066 3.071 1,066,138 -0.08(-2.54%)
Feb 03, 2004 2.996 3.170 2.996 3.150 140,803 +0.15(+5.17%)
Feb 02, 2004 3.071 3.071 2.896 2.996 198,486 -0.09(-3.07%)
Jan 30, 2004 3.096 3.125 3.046 3.091 63,291 +0.06(+2.15%)
Jan 29, 2004 3.120 3.160 2.996 3.026 287,815 -0.12(-3.81%)
Jan 28, 2004 3.195 3.240 3.120 3.145 139,000 -0.06(-2.02%)
Jan 27, 2004 3.195 3.290 3.195 3.210 139,801 +0.01(+0.47%)
Jan 26, 2004 3.120 3.235 3.046 3.195 404,784 +0.07(+2.40%)
Jan 23, 2004 3.120 3.120 3.091 3.120 432,624 +0.02(+0.81%)
Jan 22, 2004 3.096 3.101 3.061 3.096 139,200 +0.00(+0.16%)
Jan 21, 2004 3.096 3.096 3.056 3.091 1,939,799 +0.00(+0.16%)
Jan 20, 2004 3.096 3.096 3.071 3.086 147,212 -0.01(-0.32%)
Jan 16, 2004 3.046 3.096 3.046 3.096 14,220 +0.03(+1.14%)
Jan 15, 2004 3.056 3.096 3.046 3.061 167,441 -0.03(-1.13%)
Jan 14, 2004 3.041 3.096 3.041 3.096 54,078 +0.00(+0.16%)
Jan 13, 2004 3.195 3.195 3.016 3.091 835,005 -0.10(-3.28%)
Jan 12, 2004 3.240 3.240 3.145 3.195 120,974 -0.04(-1.39%)
Jan 09, 2004 3.245 3.245 3.155 3.240 102,548 -0.04(-1.37%)
Jan 08, 2004 3.220 3.245 3.190 3.285 849,826 +0.08(+2.49%)
Jan 07, 2004 3.320 3.320 3.130 3.205 783,731 -0.01(-0.31%)
Jan 06, 2004 2.796 3.320 2.796 3.215 272,994 +0.44(+16.04%)
Jan 05, 2004 2.671 2.771 2.646 2.771 779,725 +0.12(+4.72%)
Jan 02, 2004 2.646 2.666 2.621 2.646 110,559 -0.02(-0.75%)
Dec 31, 2003 2.661 2.666 2.631 2.666 13,419 +0.01(+0.38%)
Dec 30, 2003 2.646 2.671 2.621 2.656 87,926 -0.01(-0.37%)
Dec 29, 2003 2.621 2.666 2.606 2.666 112,963 +0.04(+1.71%)
Dec 26, 2003 2.646 2.646 2.546 2.621 35,651 +0.02(+0.96%)
Dec 24, 2003 2.616 2.616 2.596 2.596 4,806 +0.02(+0.78%)
Dec 23, 2003 2.581 2.581 2.546 2.576 61,689 +0.01(+0.19%)
Dec 22, 2003 2.621 2.621 2.571 2.571 40,258 -0.05(-1.90%)
Dec 19, 2003 2.621 2.671 2.541 2.621 80,516 +0.01(+0.38%)
Dec 18, 2003 2.506 2.586 2.506 2.611 59,886 +0.03(+1.16%)
Dec 17, 2003 2.571 2.611 2.556 2.581 16,223 +0.06(+2.38%)
Dec 16, 2003 2.541 2.541 2.541 2.521 8,211 -0.01(-0.59%)
Dec 15, 2003 2.546 2.546 2.531 2.536 8,812 -0.02(-0.78%)
Dec 12, 2003 2.491 2.556 2.491 2.556 17,825 +0.02(+0.79%)
Dec 11, 2003 2.576 2.576 2.536 2.536 9,814 -0.03(-1.17%)
Dec 10, 2003 2.546 2.621 2.556 2.566 111,360 +0.02(+0.78%)
Dec 09, 2003 2.556 2.556 2.551 2.546 403,181 -0.02(-0.97%)
Dec 08, 2003 2.571 2.571 2.536 2.571 551,796 +0.02(+0.98%)
Dec 05, 2003 2.501 2.576 2.501 2.546 601,668 +0.06(+2.41%)
Dec 04, 2003 2.421 2.496 2.402 2.486 1,366,171 +0.04(+1.84%)
Dec 03, 2003 2.446 2.446 2.446 2.441 7,410 +0.00(+0.00%)
Dec 02, 2003 2.426 2.441 2.426 2.441 32,647 +0.00(+0.00%)
Dec 01, 2003 2.461 2.461 2.441 2.441 41,259 -0.02(-0.81%)
Nov 28, 2003 2.446 2.461 2.446 2.461 801 +0.01(+0.61%)
Nov 26, 2003 2.446 2.446 2.436 2.446 27,840 +0.05(+2.08%)
Nov 25, 2003 2.421 2.421 2.421 2.397 536,374 -0.01(-0.41%)
Nov 24, 2003 2.382 2.407 2.372 2.407 19,428 +0.01(+0.42%)
Nov 21, 2003 2.407 2.407 2.372 2.397 63,892 -0.01(-0.41%)
Nov 20, 2003 2.446 2.446 2.402 2.407 20,629 -0.01(-0.62%)
Nov 19, 2003 2.421 2.446 2.407 2.421 176,855 +0.05(+2.32%)
Nov 18, 2003 2.377 2.377 2.347 2.367 30,243 -0.01(-0.63%)
Nov 17, 2003 2.382 2.382 2.382 2.382 1,402 -0.02(-1.04%)
Nov 14, 2003 2.397 2.417 2.397 2.407 17,825 +0.00(+0.00%)
Nov 13, 2003 2.397 2.446 2.397 2.407 73,105 +0.01(+0.63%)
Nov 12, 2003 2.402 2.417 2.392 2.392 32,046 -0.01(-0.42%)
Nov 11, 2003 2.412 2.436 2.402 2.402 86,124 -0.02(-1.03%)
Nov 10, 2003 2.451 2.451 2.421 2.426 11,015 -0.01(-0.61%)
Nov 07, 2003 2.412 2.426 2.412 2.441 304,639 +0.01(+0.41%)
Nov 06, 2003 2.412 2.436 2.412 2.431 33,848 -0.03(-1.22%)
Nov 05, 2003 2.451 2.471 2.431 2.461 11,015 +0.01(+0.41%)
Nov 04, 2003 2.451 2.451 2.451 2.451 33,448 +0.00(+0.00%)
Nov 03, 2003 2.451 2.451 2.451 2.451 12,818 +0.02(+1.03%)
Oct 31, 2003 2.402 2.402 2.402 2.426 47,869 -0.01(-0.41%)
Oct 30, 2003 2.436 2.436 2.436 2.436 5,207 +0.00(+0.00%)
Oct 29, 2003 2.372 2.446 2.372 2.436 159,229 +0.05(+2.31%)
Oct 28, 2003 2.402 2.402 2.382 2.382 116,568 -0.06(-2.45%)
Oct 27, 2003 2.471 2.471 2.402 2.441 11,015 -0.05(-2.00%)
Oct 24, 2003 2.526 2.526 2.456 2.491 39,056 +0.01(+0.60%)
Oct 23, 2003 2.476 2.476 2.476 2.476 0 +0.00(+0.00%)
Oct 22, 2003 2.526 2.526 2.466 2.476 18,626 -0.05(-1.98%)
Oct 21, 2003 2.531 2.536 2.526 2.526 50,472 +0.02(+1.00%)
Oct 20, 2003 2.506 2.531 2.481 2.501 130,989 +0.02(+0.80%)
Oct 17, 2003 2.536 2.536 2.441 2.481 53,076 -0.04(-1.58%)
Oct 16, 2003 2.536 2.536 2.521 2.521 4,806 -0.03(-1.37%)
Oct 15, 2003 2.601 2.601 2.571 2.556 54,078 -0.03(-1.35%)
Oct 14, 2003 2.626 2.626 2.576 2.591 28,441 +0.00(+0.19%)
Oct 13, 2003 2.541 2.621 2.581 2.586 20,830 +0.04(+1.77%)
Oct 10, 2003 2.546 2.561 2.531 2.541 13,419 -0.00(-0.20%)
Oct 09, 2003 2.526 2.566 2.496 2.546 69,500 -0.00(-0.20%)
Oct 08, 2003 2.556 2.556 2.551 2.551 592,655 +0.01(+0.39%)
Oct 07, 2003 2.551 2.571 2.521 2.541 6,208 -0.00(-0.20%)
Oct 06, 2003 2.596 2.596 2.496 2.546 167,842 -0.02(-0.97%)
Oct 03, 2003 2.496 2.556 2.496 2.571 54,879 +0.14(+5.75%)
Oct 02, 2003 2.397 2.431 2.387 2.431 12,417 +0.02(+1.04%)
Oct 01, 2003 2.417 2.426 2.372 2.407 263,780 -0.00(-0.21%)
Sep 30, 2003 2.461 2.461 2.397 2.412 17,224 -0.05(-2.03%)
Sep 29, 2003 2.456 2.466 2.456 2.461 30,644 +0.01(+0.61%)
Sep 26, 2003 2.426 2.446 2.426 2.446 21,430 +0.02(+0.82%)
Sep 25, 2003 2.441 2.446 2.426 2.426 15,221 +0.01(+0.62%)
Sep 24, 2003 2.471 2.471 2.412 2.412 36,853 -0.01(-0.41%)
Sep 23, 2003 2.441 2.441 2.417 2.421 48,469 -0.01(-0.61%)
Sep 22, 2003 2.451 2.451 2.372 2.436 28,040 -0.06(-2.40%)
Sep 19, 2003 2.506 2.506 2.496 2.496 5,808 -0.02(-0.79%)
Sep 18, 2003 2.511 2.521 2.511 2.516 8,412 -0.01(-0.40%)
Sep 17, 2003 2.536 2.541 2.536 2.526 22,632 -0.01(-0.59%)
Sep 16, 2003 2.591 2.591 2.521 2.541 339,089 -0.05(-1.93%)
Sep 15, 2003 2.491 2.591 2.481 2.591 1,188,114 +0.15(+6.13%)
Sep 12, 2003 2.417 2.471 2.417 2.441 473,483 -0.04(-1.81%)
Sep 11, 2003 2.471 2.496 2.471 2.486 6,208 -0.01(-0.40%)
Sep 10, 2003 2.536 2.536 2.461 2.496 18,426 +0.01(+0.40%)
Sep 09, 2003 2.426 2.526 2.426 2.486 102,147 +0.08(+3.53%)
Sep 08, 2003 2.397 2.466 2.397 2.402 44,263 +0.00(+0.21%)
Sep 05, 2003 2.397 2.466 2.377 2.397 48,269 +0.00(+0.21%)
Sep 04, 2003 2.367 2.446 2.367 2.392 134,393 +0.03(+1.48%)
Sep 03, 2003 2.372 2.392 2.347 2.357 4,206 -0.01(-0.63%)
Sep 02, 2003 2.436 2.436 2.347 2.372 54,078 -0.04(-1.66%)
Aug 29, 2003 2.392 2.441 2.372 2.412 1,060,530 +0.04(+1.90%)
Aug 28, 2003 2.312 2.367 2.312 2.367 20,830 +0.04(+1.94%)
Aug 27, 2003 2.436 2.441 2.322 2.322 28,841 -0.09(-3.93%)
Aug 26, 2003 2.441 2.446 2.407 2.417 127,784 +0.02(+0.83%)
Aug 25, 2003 2.421 2.441 2.397 2.397 16,223 +0.00(+0.00%)
Aug 22, 2003 2.436 2.441 2.377 2.397 16,824 -0.04(-1.64%)
Aug 21, 2003 2.441 2.446 2.421 2.436 25,837 +0.01(+0.41%)
Aug 20, 2003 2.412 2.431 2.397 2.426 248,959 +0.02(+1.04%)
Aug 19, 2003 2.377 2.407 2.377 2.402 217,513 +0.01(+0.63%)
Aug 18, 2003 2.407 2.407 2.362 2.387 38,255 -0.01(-0.42%)
Aug 15, 2003 2.397 2.412 2.397 2.397 37,253 +0.00(+0.21%)
Aug 14, 2003 2.377 2.397 2.377 2.392 20,429 +0.02(+0.84%)
Aug 13, 2003 2.347 2.426 2.347 2.372 467,875 +0.07(+3.26%)
Aug 12, 2003 2.267 2.327 2.172 2.297 87,326 +0.05(+2.22%)
Aug 11, 2003 2.332 2.352 2.247 2.247 39,256 -0.08(-3.64%)
Aug 08, 2003 2.421 2.421 2.322 2.332 97,140 -0.04(-1.68%)
Aug 07, 2003 2.412 2.412 2.372 2.372 10,214 -0.01(-0.63%)
Aug 06, 2003 2.387 2.412 2.387 2.387 18,626 +0.00(+0.00%)
Aug 05, 2003 2.397 2.431 2.387 2.387 3,004 -0.03(-1.24%)
Aug 04, 2003 2.287 2.417 2.287 2.417 24,835 +0.10(+4.54%)
Aug 01, 2003 2.461 2.461 2.247 2.312 150,417 -0.16(-6.65%)
Jul 31, 2003 2.521 2.521 2.466 2.476 207,299 -0.03(-1.20%)
Jul 30, 2003 2.541 2.586 2.506 2.506 5,207 -0.03(-1.38%)
Jul 29, 2003 2.556 2.556 2.511 2.541 55,880 -0.02(-0.78%)
Jul 28, 2003 2.586 2.621 2.551 2.561 10,014 -0.04(-1.72%)
Jul 25, 2003 2.571 2.621 2.551 2.606 19,828 +0.01(+0.38%)
Jul 24, 2003 2.581 2.636 2.576 2.596 9,213 +0.01(+0.39%)
Jul 23, 2003 2.596 2.596 2.576 2.586 8,211 -0.02(-0.77%)
Jul 22, 2003 2.626 2.666 2.521 2.606 20,028 -0.01(-0.38%)
Jul 21, 2003 2.611 2.621 2.611 2.616 1,402 +0.00(+0.00%)
Jul 18, 2003 2.591 2.616 2.571 2.616 23,834 +0.05(+1.95%)
Jul 17, 2003 2.566 2.571 2.526 2.566 36,052 -0.00(-0.19%)
Jul 16, 2003 2.576 2.576 2.511 2.571 45,265 -0.03(-1.34%)
Jul 15, 2003 2.601 2.646 2.601 2.606 24,435 +0.03(+1.16%)
Jul 14, 2003 2.581 2.606 2.576 2.576 7,410 +0.00(+0.00%)
Jul 11, 2003 2.616 2.656 2.576 2.576 8,612 -0.02(-0.77%)
Jul 10, 2003 2.546 2.621 2.546 2.596 23,033 +0.01(+0.39%)
Jul 09, 2003 2.571 2.596 2.526 2.586 33,247 +0.01(+0.39%)
Jul 08, 2003 2.501 2.671 2.501 2.576 76,310 +0.08(+3.20%)
Jul 07, 2003 2.546 2.546 2.496 2.496 19,828 -0.02(-0.99%)
Jul 03, 2003 2.496 2.521 2.451 2.521 29,843 +0.02(+1.00%)
Jul 02, 2003 2.496 2.541 2.481 2.496 56,281 +0.01(+0.40%)
Jul 01, 2003 2.456 2.496 2.456 2.486 11,416 +0.02(+0.81%)
Jun 30, 2003 2.471 2.471 2.451 2.466 8,412 -0.02(-1.00%)
Jun 27, 2003 2.471 2.496 2.397 2.491 44,464 +0.04(+1.84%)
Jun 26, 2003 2.451 2.466 2.446 2.446 47,668 -0.01(-0.41%)
Jun 25, 2003 2.456 2.466 2.446 2.456 34,650 +0.00(+0.20%)
Jun 24, 2003 2.496 2.496 2.446 2.451 34,249 -0.05(-2.00%)
Jun 23, 2003 2.461 2.521 2.441 2.501 26,237 +0.03(+1.21%)
Jun 20, 2003 2.491 2.491 2.446 2.471 20,028 +0.00(+0.00%)
Jun 19, 2003 2.471 2.496 2.451 2.471 4,806 +0.02(+1.02%)
Jun 18, 2003 2.446 2.471 2.387 2.446 43,863 -0.02(-0.81%)
Jun 17, 2003 2.446 2.466 2.446 2.466 12,217 -0.00(-0.20%)
Jun 16, 2003 2.451 2.491 2.446 2.471 8,011 +0.00(+0.00%)
Jun 13, 2003 2.446 2.471 2.446 2.471 23,834 -0.02(-1.00%)
Jun 12, 2003 2.496 2.501 2.471 2.496 84,521 +0.02(+1.01%)
Jun 11, 2003 2.471 2.496 2.446 2.471 37,654 -0.00(-0.20%)
Jun 10, 2003 2.446 2.521 2.446 2.476 14,020 +0.00(+0.20%)
Jun 09, 2003 2.402 2.546 2.402 2.471 90,530 +0.02(+0.81%)
Jun 06, 2003 2.426 2.451 2.412 2.451 35,250 +0.03(+1.24%)
Jun 05, 2003 2.362 2.496 2.322 2.421 96,339 +0.00(+0.21%)
Jun 04, 2003 2.421 2.446 2.387 2.417 20,429 +0.02(+1.04%)
Jun 03, 2003 2.397 2.397 2.347 2.392 18,026 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.