Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.670 2.740 2.630 2.660 2,441,367 +0.00(+0.00%)
May 23, 2011 2.630 2.740 2.610 2.660 1,933,755 -0.02(-0.75%)
May 20, 2011 2.630 2.720 2.570 2.680 3,605,539 +0.05(+1.90%)
May 19, 2011 2.670 2.690 2.620 2.630 1,651,589 -0.05(-1.87%)
May 18, 2011 2.630 2.740 2.630 2.680 2,752,074 +0.10(+3.88%)
May 17, 2011 2.610 2.660 2.560 2.580 2,965,300 +0.00(+0.00%)
May 16, 2011 2.640 2.700 2.570 2.580 3,085,304 -0.03(-1.15%)
May 13, 2011 2.700 2.770 2.610 2.610 3,651,269 -0.09(-3.33%)
May 12, 2011 2.720 2.810 2.680 2.700 4,683,460 -0.07(-2.53%)
May 11, 2011 2.900 2.970 2.750 2.770 3,781,491 -0.14(-4.81%)
May 10, 2011 2.920 2.980 2.870 2.910 2,303,988 +0.01(+0.34%)
May 09, 2011 2.800 2.920 2.780 2.900 3,159,272 +0.14(+5.07%)
May 06, 2011 2.830 2.910 2.750 2.760 6,136,123 -0.04(-1.43%)
May 05, 2011 2.850 2.870 2.750 2.800 6,701,971 -0.05(-1.75%)
May 04, 2011 2.950 3.000 2.850 2.850 6,012,084 -0.11(-3.72%)
May 03, 2011 3.020 3.040 2.930 2.960 3,367,753 -0.10(-3.27%)
May 02, 2011 3.110 3.110 3.025 3.060 3,133,687 -0.19(-5.85%)
Apr 29, 2011 3.220 3.270 3.180 3.250 2,833,030 +0.05(+1.56%)
Apr 28, 2011 3.180 3.280 3.150 3.200 3,917,152 +0.02(+0.63%)
Apr 27, 2011 3.080 3.190 3.020 3.180 3,312,821 +0.10(+3.25%)
Apr 26, 2011 3.030 3.090 2.990 3.080 2,582,015 +0.02(+0.65%)
Apr 25, 2011 3.070 3.090 3.000 3.060 2,947,560 -0.04(-1.29%)
Apr 21, 2011 3.030 3.120 3.000 3.100 3,963,533 +0.11(+3.68%)
Apr 20, 2011 3.000 3.030 2.950 2.990 2,375,919 +0.04(+1.36%)
Apr 19, 2011 2.970 3.030 2.940 2.950 1,589,381 -0.05(-1.67%)
Apr 18, 2011 3.000 3.060 2.920 3.000 2,617,274 -0.02(-0.66%)
Apr 15, 2011 3.010 3.060 2.970 3.020 2,578,819 -0.01(-0.33%)
Apr 14, 2011 3.050 3.080 2.995 3.030 2,619,259 +0.00(+0.00%)
Apr 13, 2011 3.080 3.090 2.990 3.030 2,836,155 -0.03(-0.98%)
Apr 12, 2011 2.990 3.070 2.910 3.060 4,112,899 +0.07(+2.34%)
Apr 11, 2011 3.110 3.140 2.920 2.990 3,416,551 -0.11(-3.55%)
Apr 08, 2011 3.180 3.230 3.100 3.100 3,130,755 -0.03(-0.96%)
Apr 07, 2011 3.070 3.180 3.050 3.130 4,377,261 +0.09(+2.96%)
Apr 06, 2011 3.130 3.160 3.030 3.040 5,193,038 -0.04(-1.30%)
Apr 05, 2011 2.850 3.080 2.850 3.080 6,129,247 +0.21(+7.32%)
Apr 04, 2011 2.900 2.950 2.860 2.870 2,138,189 -0.03(-1.03%)
Apr 01, 2011 2.960 2.970 2.890 2.900 2,393,583 -0.07(-2.36%)
Mar 31, 2011 3.000 3.000 2.925 2.970 2,329,320 -0.01(-0.34%)
Mar 30, 2011 2.980 2.980 2.980 2.980 3,210,132 +0.09(+3.11%)
Mar 29, 2011 2.925 2.990 2.870 2.890 2,122,698 -0.05(-1.70%)
Mar 28, 2011 2.960 3.060 2.910 2.940 2,506,849 -0.03(-1.01%)
Mar 25, 2011 3.040 3.050 2.960 2.970 2,854,665 -0.05(-1.66%)
Mar 24, 2011 3.090 3.130 2.980 3.020 3,835,610 -0.07(-2.27%)
Mar 23, 2011 3.060 3.130 3.029 3.090 3,223,696 +0.03(+0.98%)
Mar 22, 2011 3.060 3.080 3.000 3.060 1,923,567 -0.02(-0.65%)
Mar 21, 2011 3.080 3.090 3.050 3.080 2,795,891 +0.08(+2.67%)
Mar 18, 2011 3.010 3.030 2.930 3.000 5,098,605 +0.05(+1.69%)
Mar 17, 2011 2.960 3.020 2.920 2.950 4,467,447 +0.00(+0.00%)
Mar 16, 2011 2.890 3.030 2.840 2.950 6,317,927 +0.02(+0.68%)
Mar 15, 2011 2.870 2.930 2.860 2.930 4,250,295 +0.04(+1.38%)
Mar 14, 2011 2.880 2.930 2.780 2.890 3,463,089 +0.04(+1.40%)
Mar 11, 2011 2.720 2.900 2.690 2.850 4,116,616 +0.11(+4.01%)
Mar 10, 2011 2.900 2.910 2.740 2.740 5,347,525 -0.21(-7.12%)
Mar 09, 2011 2.980 3.030 2.920 2.950 3,581,353 +0.02(+0.68%)
Mar 08, 2011 2.840 2.970 2.730 2.930 5,941,892 +0.09(+3.17%)
Mar 07, 2011 2.940 2.980 2.840 2.840 3,611,443 -0.10(-3.40%)
Mar 04, 2011 2.930 3.020 2.880 2.940 4,177,243 -0.06(-2.00%)
Mar 03, 2011 3.050 3.050 2.880 3.000 5,822,991 -0.05(-1.64%)
Mar 02, 2011 3.090 3.160 2.976 3.050 4,913,493 -0.05(-1.61%)
Mar 01, 2011 3.180 3.220 3.090 3.100 5,475,351 -0.06(-1.90%)
Feb 28, 2011 3.060 3.215 3.060 3.160 3,903,118 +0.04(+1.28%)
Feb 25, 2011 3.250 3.250 3.020 3.120 11,768,376 -0.22(-6.59%)
Feb 24, 2011 3.820 3.840 3.300 3.340 12,004,564 -0.58(-14.80%)
Feb 23, 2011 3.950 4.080 3.900 3.920 3,999,509 -0.04(-1.01%)
Feb 22, 2011 4.170 4.170 3.900 3.960 4,541,145 -0.10(-2.46%)
Feb 18, 2011 4.220 4.240 4.050 4.060 4,395,453 -0.13(-3.10%)
Feb 17, 2011 4.140 4.190 4.090 4.190 2,598,952 +0.06(+1.45%)
Feb 16, 2011 4.060 4.130 4.000 4.130 2,985,019 +0.08(+1.98%)
Feb 15, 2011 4.000 4.060 3.960 4.050 3,776,699 +0.11(+2.79%)
Feb 14, 2011 3.960 3.990 3.919 3.940 2,406,633 +0.00(+0.00%)
Feb 11, 2011 3.970 4.060 3.910 3.940 3,545,958 -0.05(-1.25%)
Feb 10, 2011 3.950 4.020 3.890 3.990 4,260,369 +0.00(+0.00%)
Feb 09, 2011 4.090 4.130 3.940 3.990 3,636,023 -0.10(-2.44%)
Feb 08, 2011 4.000 4.190 3.970 4.090 5,051,589 +0.15(+3.81%)
Feb 07, 2011 3.920 4.000 3.850 3.940 3,354,674 +0.06(+1.55%)
Feb 04, 2011 3.950 3.970 3.830 3.880 3,148,242 -0.04(-1.02%)
Feb 03, 2011 3.750 3.930 3.680 3.920 4,389,449 +0.17(+4.53%)
Feb 02, 2011 3.740 3.760 3.670 3.750 3,313,639 -0.03(-0.79%)
Feb 01, 2011 3.720 3.810 3.650 3.780 3,175,118 +0.09(+2.44%)
Jan 31, 2011 3.770 3.800 3.670 3.690 2,499,420 -0.07(-1.86%)
Jan 28, 2011 3.690 3.860 3.670 3.760 3,601,649 +0.03(+0.80%)
Jan 27, 2011 3.800 3.800 3.640 3.730 2,829,226 -0.10(-2.61%)
Jan 26, 2011 3.610 3.840 3.560 3.830 2,967,011 +0.23(+6.39%)
Jan 25, 2011 3.510 3.600 3.410 3.600 5,022,186 +0.04(+1.12%)
Jan 24, 2011 3.685 3.770 3.550 3.560 2,328,509 -0.12(-3.26%)
Jan 21, 2011 3.880 3.920 3.670 3.680 3,167,529 -0.18(-4.66%)
Jan 20, 2011 3.740 3.920 3.660 3.860 4,073,095 +0.06(+1.58%)
Jan 19, 2011 3.920 3.947 3.790 3.800 2,160,851 -0.08(-2.06%)
Jan 18, 2011 3.900 4.010 3.850 3.880 3,990,240 +0.02(+0.52%)
Jan 14, 2011 3.940 3.970 3.830 3.860 3,555,956 -0.08(-2.03%)
Jan 13, 2011 4.130 4.160 3.930 3.940 3,162,139 -0.18(-4.37%)
Jan 12, 2011 4.200 4.200 4.100 4.120 2,884,636 -0.08(-1.90%)
Jan 11, 2011 4.080 4.200 4.040 4.200 2,952,306 +0.18(+4.48%)
Jan 10, 2011 4.020 4.130 3.970 4.020 2,784,040 +0.00(+0.00%)
Jan 07, 2011 4.080 4.190 4.010 4.020 3,302,930 -0.08(-1.95%)
Jan 06, 2011 4.250 4.250 4.050 4.100 3,804,325 -0.16(-3.76%)
Jan 05, 2011 4.320 4.340 4.230 4.260 3,598,140 -0.09(-2.07%)
Jan 04, 2011 4.600 4.610 4.310 4.350 5,177,488 -0.34(-7.25%)
Jan 03, 2011 4.610 4.730 4.570 4.690 2,391,687 +0.10(+2.18%)
Dec 31, 2010 4.610 4.680 4.590 4.590 1,438,496 -0.01(-0.22%)
Dec 30, 2010 4.700 4.740 4.600 4.600 1,687,667 -0.09(-1.92%)
Dec 29, 2010 4.660 4.850 4.660 4.690 2,548,829 +0.01(+0.21%)
Dec 28, 2010 4.650 4.720 4.640 4.680 1,584,289 +0.07(+1.52%)
Dec 27, 2010 4.610 4.650 4.530 4.610 1,223,004 +0.00(+0.00%)
Dec 23, 2010 4.510 4.640 4.490 4.610 3,058,119 +0.08(+1.77%)
Dec 22, 2010 4.740 4.790 4.520 4.530 4,873,797 -0.29(-6.02%)
Dec 21, 2010 4.700 4.860 4.630 4.820 5,460,076 +0.11(+2.34%)
Dec 20, 2010 4.580 4.730 4.500 4.710 2,105,139 +0.15(+3.29%)
Dec 17, 2010 4.510 4.640 4.500 4.560 3,653,472 +0.05(+1.11%)
Dec 16, 2010 4.420 4.520 4.390 4.510 2,574,848 +0.08(+1.81%)
Dec 15, 2010 4.490 4.550 4.410 4.430 4,066,997 -0.11(-2.42%)
Dec 14, 2010 4.340 4.540 4.330 4.540 3,542,666 +0.18(+4.13%)
Dec 13, 2010 4.510 4.550 4.340 4.360 3,216,039 -0.10(-2.24%)
Dec 10, 2010 4.380 4.470 4.280 4.460 2,891,668 +0.07(+1.59%)
Dec 09, 2010 4.390 4.420 4.320 4.390 3,276,430 +0.03(+0.69%)
Dec 08, 2010 4.370 4.440 4.260 4.360 4,582,276 -0.08(-1.80%)
Dec 07, 2010 4.740 4.740 4.420 4.440 4,781,888 -0.24(-5.13%)
Dec 06, 2010 4.560 4.680 4.510 4.680 3,542,427 +0.13(+2.86%)
Dec 03, 2010 4.380 4.570 4.380 4.550 4,230,748 +0.18(+4.12%)
Dec 02, 2010 4.290 4.450 4.270 4.370 3,298,335 +0.08(+1.86%)
Dec 01, 2010 4.380 4.420 4.250 4.290 3,009,452 -0.03(-0.69%)
Nov 30, 2010 4.250 4.410 4.240 4.320 3,851,853 +0.08(+1.89%)
Nov 29, 2010 4.170 4.260 4.120 4.240 2,356,144 +0.07(+1.68%)
Nov 26, 2010 4.190 4.210 4.130 4.170 1,466,303 -0.07(-1.65%)
Nov 24, 2010 4.200 4.240 4.240 4.240 1,865,789 +0.00(+0.00%)
Nov 23, 2010 4.290 4.330 4.200 4.240 2,611,148 -0.09(-2.08%)
Nov 22, 2010 4.320 4.370 4.210 4.330 2,676,170 -0.01(-0.23%)
Nov 19, 2010 4.320 4.350 4.230 4.340 2,817,466 +0.03(+0.70%)
Nov 18, 2010 4.350 4.390 4.280 4.310 3,433,949 +0.10(+2.38%)
Nov 17, 2010 4.180 4.320 4.160 4.210 4,343,582 +0.04(+0.96%)
Nov 16, 2010 4.300 4.370 4.140 4.170 7,525,343 -0.22(-5.01%)
Nov 15, 2010 4.500 4.570 4.360 4.390 3,521,653 -0.10(-2.23%)
Nov 12, 2010 4.690 4.690 4.470 4.490 5,506,295 -0.23(-4.87%)
Nov 11, 2010 4.710 4.790 4.650 4.720 7,002,574 -0.02(-0.42%)
Nov 10, 2010 4.980 5.050 4.700 4.740 10,284,970 -0.17(-3.46%)
Nov 09, 2010 5.790 5.810 4.860 4.910 20,189,344 -1.05(-17.62%)
Nov 08, 2010 5.750 6.010 5.620 5.960 5,455,089 +0.18(+3.11%)
Nov 05, 2010 5.660 5.880 5.640 5.780 4,972,556 +0.10(+1.76%)
Nov 04, 2010 5.480 5.710 5.460 5.680 5,560,193 +0.33(+6.17%)
Nov 03, 2010 5.120 5.350 5.060 5.350 5,616,041 +0.23(+4.49%)
Nov 02, 2010 5.130 5.170 5.070 5.120 3,304,159 +0.05(+0.99%)
Nov 01, 2010 5.190 5.250 5.020 5.070 2,965,511 -0.15(-2.87%)
Oct 29, 2010 5.130 5.250 5.100 5.220 2,385,306 +0.08(+1.56%)
Oct 28, 2010 4.970 5.210 4.910 5.140 5,004,420 +0.22(+4.47%)
Oct 27, 2010 4.970 4.990 4.850 4.920 3,221,157 -0.07(-1.40%)
Oct 25, 2010 4.925 5.030 4.920 4.990 2,286,832 +0.13(+2.67%)
Oct 22, 2010 4.820 4.900 4.730 4.860 2,231,084 +0.06(+1.25%)
Oct 21, 2010 4.980 5.080 4.730 4.800 5,017,370 -0.19(-3.81%)
Oct 20, 2010 4.910 5.080 4.890 4.990 3,166,899 +0.10(+2.04%)
Oct 19, 2010 5.050 5.060 4.870 4.890 5,216,374 -0.32(-6.14%)
Oct 18, 2010 5.180 5.290 5.110 5.210 2,790,844 -0.04(-0.76%)
Oct 15, 2010 5.230 5.300 5.080 5.250 4,264,858 -0.03(-0.57%)
Oct 14, 2010 5.240 5.400 5.210 5.280 3,958,109 +0.04(+0.76%)
Oct 13, 2010 5.090 5.250 5.090 5.240 4,729,878 +0.19(+3.76%)
Oct 12, 2010 5.060 5.060 4.950 5.050 2,565,023 -0.03(-0.59%)
Oct 11, 2010 5.020 5.100 4.950 5.080 1,938,001 +0.04(+0.79%)
Oct 08, 2010 5.040 5.080 4.920 5.040 3,093,767 +0.08(+1.61%)
Oct 07, 2010 5.230 5.260 4.950 4.960 5,203 -0.23(-4.43%)
Oct 06, 2010 5.100 5.260 5.070 5.190 3,247,258 +0.08(+1.57%)
Oct 05, 2010 5.010 5.120 4.990 5.110 2,871,393 +0.20(+4.07%)
Oct 04, 2010 5.020 5.020 4.900 4.910 2,184,538 -0.12(-2.39%)
Oct 01, 2010 5.030 5.090 4.960 5.030 2,276,081 +0.09(+1.82%)
Sep 30, 2010 4.943 5.200 4.880 4.940 4,557,539 -0.23(-4.45%)
Sep 29, 2010 5.090 5.190 5.053 5.170 1,700 +0.08(+1.57%)
Sep 28, 2010 4.870 5.120 4.820 5.090 2,408 +0.17(+3.46%)
Sep 27, 2010 5.000 5.040 4.910 4.920 1,850,637 -0.09(-1.80%)
Sep 24, 2010 5.060 5.060 4.860 5.010 4,615,510 +0.05(+1.01%)
Sep 23, 2010 5.020 5.120 4.920 4.960 10,483 -0.08(-1.59%)
Sep 22, 2010 5.090 5.120 4.970 5.040 6,248,132 +0.08(+1.61%)
Sep 21, 2010 5.080 5.080 4.860 4.960 2,200 -0.18(-3.50%)
Sep 20, 2010 5.100 5.190 5.050 5.140 3,061,782 +0.07(+1.38%)
Sep 17, 2010 5.070 5.270 5.060 5.070 6,743,143 +0.03(+0.60%)
Sep 15, 2010 5.010 5.070 4.950 5.040 2,695,238 +0.08(+1.61%)
Sep 14, 2010 5.000 5.110 4.940 4.960 5,027,658 +0.05(+1.02%)
Sep 13, 2010 4.810 4.920 4.800 4.910 2,416,480 +0.08(+1.66%)
Sep 10, 2010 4.840 4.910 4.750 4.830 2,153,168 +0.02(+0.42%)
Sep 09, 2010 5.000 5.040 4.810 4.810 1,100 -0.18(-3.61%)
Sep 08, 2010 4.960 5.060 4.940 4.990 4,288,489 +0.07(+1.42%)
Sep 07, 2010 4.970 5.000 4.910 4.920 8,121 +0.02(+0.41%)
Sep 03, 2010 4.760 4.970 4.720 4.900 3,954,576 +0.09(+1.87%)
Sep 02, 2010 4.770 4.880 4.710 4.810 4,040 +0.06(+1.26%)
Sep 01, 2010 4.780 4.830 4.660 4.750 2,739,955 +0.03(+0.64%)
Aug 31, 2010 4.720 4.850 4.650 4.720 100 +0.09(+1.94%)
Aug 30, 2010 4.750 4.790 4.610 4.630 2,702,364 -0.13(-2.73%)
Aug 27, 2010 4.660 4.810 4.610 4.760 3,899,107 +0.12(+2.59%)
Aug 26, 2010 4.580 4.755 4.570 4.640 5,889 +0.04(+0.87%)
Aug 25, 2010 4.380 4.600 4.370 4.600 9,833 +0.27(+6.24%)
Aug 24, 2010 4.310 4.600 4.250 4.330 24,235 -0.10(-2.26%)
Aug 23, 2010 4.600 4.620 4.430 4.430 2,612,430 -0.17(-3.70%)
Aug 20, 2010 4.610 4.630 4.500 4.600 2,454,638 -0.03(-0.65%)
Aug 19, 2010 4.570 4.820 4.550 4.630 19,773 +0.10(+2.21%)
Aug 18, 2010 4.500 4.590 4.450 4.530 88,566 +0.01(+0.22%)
Aug 17, 2010 4.500 4.570 4.480 4.520 13,581 +0.03(+0.67%)
Aug 16, 2010 4.480 4.500 4.440 4.490 1,672,643 +0.09(+2.05%)
Aug 13, 2010 4.400 4.440 4.350 4.400 1,819,222 +0.01(+0.23%)
Aug 12, 2010 4.320 4.390 4.260 4.390 2,338,131 +0.18(+4.28%)
Aug 11, 2010 4.390 4.470 4.210 4.210 3,014,700 -0.22(-4.97%)
Aug 10, 2010 4.380 4.460 4.260 4.430 10,517 +0.00(+0.00%)
Aug 09, 2010 4.330 4.450 4.330 4.430 1,545,320 +0.08(+1.84%)
Aug 06, 2010 4.350 4.380 4.290 4.350 1,737,049 +0.09(+2.11%)
Aug 05, 2010 4.350 4.380 4.250 4.260 2,510,995 -0.08(-1.84%)
Aug 04, 2010 4.250 4.365 4.210 4.340 2,982,516 +0.17(+4.08%)
Aug 03, 2010 4.100 4.240 4.100 4.170 2,182,052 +0.06(+1.46%)
Aug 02, 2010 4.090 4.160 4.060 4.110 1,240,277 +0.02(+0.49%)
Jul 30, 2010 4.090 4.100 4.000 4.090 1,364,156 +0.05(+1.24%)
Jul 29, 2010 4.050 4.080 4.020 4.040 1,609,338 +0.01(+0.25%)
Jul 28, 2010 4.030 4.100 3.970 4.030 9,136 -0.02(-0.49%)
Jul 27, 2010 4.100 4.140 3.970 4.050 3,383,394 -0.07(-1.70%)
Jul 26, 2010 4.130 4.160 4.070 4.120 1,751,374 -0.03(-0.72%)
Jul 23, 2010 4.110 4.150 4.000 4.150 2,708,178 +0.09(+2.22%)
Jul 22, 2010 4.060 4.070 3.950 4.060 18,637 +0.08(+2.01%)
Jul 21, 2010 4.040 4.090 3.910 3.980 2,296,022 -0.06(-1.49%)
Jul 20, 2010 3.900 4.050 3.880 4.040 2,684,011 +0.12(+3.06%)
Jul 19, 2010 4.000 4.000 3.830 3.920 2,993,442 -0.10(-2.49%)
Jul 16, 2010 4.020 4.130 4.010 4.020 2,573,473 -0.16(-3.83%)
Jul 15, 2010 4.140 4.200 4.020 4.180 2,247,418 +0.04(+0.97%)
Jul 14, 2010 4.180 4.250 4.090 4.140 2,988,069 -0.07(-1.66%)
Jul 13, 2010 4.270 4.320 4.185 4.210 2,919,708 +0.10(+2.41%)
Jul 12, 2010 4.200 4.230 4.090 4.111 2,219,069 -0.11(-2.58%)
Jul 09, 2010 4.220 4.290 4.170 4.220 3,050,376 +0.04(+0.96%)
Jul 08, 2010 4.180 4.230 4.090 4.180 3,627,330 +0.02(+0.48%)
Jul 07, 2010 3.960 4.180 3.960 4.160 3,294,589 +0.18(+4.52%)
Jul 06, 2010 3.980 4.150 3.940 3.980 11,421 -0.11(-2.69%)
Jul 02, 2010 4.090 4.752 4.070 4.090 2,879,718 -0.11(-2.62%)
Jul 01, 2010 4.350 4.420 4.100 4.200 4,231,568 -0.18(-4.11%)
Jun 30, 2010 4.380 4.560 4.380 4.380 18,618 -0.07(-1.57%)
Jun 29, 2010 4.550 4.590 4.420 4.450 100 -0.18(-3.89%)
Jun 25, 2010 4.630 4.630 4.430 4.630 29,901,972 +0.22(+4.99%)
Jun 24, 2010 4.400 4.460 4.330 4.410 3,476,097 +0.00(+0.00%)
Jun 23, 2010 4.220 4.420 4.140 4.410 3,221,969 +0.19(+4.50%)
Jun 22, 2010 4.230 4.320 4.200 4.220 3,351,569 +0.00(+0.00%)
Jun 21, 2010 4.490 4.500 4.150 4.220 4,448,248 -0.19(-4.31%)
Jun 18, 2010 4.410 4.510 4.200 4.410 9,832,576 +0.25(+6.01%)
Jun 17, 2010 4.170 4.230 4.100 4.160 300 +0.10(+2.46%)
Jun 16, 2010 4.050 4.120 4.000 4.060 3,859,929 -0.04(-0.98%)
Jun 15, 2010 4.030 4.110 3.940 4.100 2,973,545 +0.16(+4.06%)
Jun 14, 2010 4.110 4.140 3.930 3.940 3,474,172 -0.12(-2.96%)
Jun 11, 2010 4.100 4.150 4.030 4.060 2,438,989 -0.02(-0.49%)
Jun 10, 2010 4.000 4.080 3.980 4.080 1,844,893 +0.05(+1.24%)
Jun 09, 2010 4.150 4.170 4.020 4.030 2,099,425 -0.11(-2.66%)
Jun 08, 2010 4.110 4.245 4.080 4.140 3,688,231 +0.11(+2.73%)
Jun 07, 2010 3.930 4.120 3.920 4.030 4,923,624 +0.07(+1.77%)
Jun 04, 2010 3.960 4.060 3.920 3.960 2,909,215 -0.15(-3.65%)
Jun 03, 2010 4.160 4.160 3.990 4.110 2,574,494 -0.07(-1.67%)
Jun 02, 2010 4.160 4.210 4.100 4.180 2,194,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.