Quanex Building Products Corp (NY: NX )

28.72 -0.33 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 15.64 15.64 15.28 15.28 214,415 -0.32(-2.04%)
May 30, 2018 15.37 15.62 15.28 15.60 201,247 +0.32(+2.08%)
May 29, 2018 15.37 15.60 15.19 15.28 285,951 -0.23(-1.47%)
May 25, 2018 15.51 15.51 15.51 0 -0.36(-2.29%)
May 24, 2018 15.87 15.87 15.60 15.87 162,963 -0.09(-0.57%)
May 23, 2018 15.96 16.05 15.73 15.96 109,255 -0.05(-0.28%)
May 22, 2018 16.19 16.23 15.87 16.01 96,547 -0.18(-1.12%)
May 21, 2018 16.32 16.37 16.05 16.19 117,484 -0.05(-0.28%)
May 18, 2018 15.91 16.28 15.87 16.23 133,526 +0.41(+2.59%)
May 17, 2018 15.51 15.87 15.51 15.82 127,824 +0.36(+2.35%)
May 16, 2018 15.51 15.69 15.32 15.46 198,031 +0.00(+0.00%)
May 15, 2018 15.69 15.78 15.41 15.46 177,197 -0.32(-2.02%)
May 14, 2018 15.96 16.01 15.69 15.78 194,805 -0.18(-1.14%)
May 11, 2018 16.10 16.32 15.91 15.96 76,401 -0.18(-1.13%)
May 10, 2018 16.19 16.32 16.10 16.14 234,127 +0.09(+0.57%)
May 09, 2018 16.55 16.55 15.78 16.05 199,837 -0.45(-2.75%)
May 08, 2018 16.32 16.60 16.05 16.51 161,167 +0.32(+1.97%)
May 07, 2018 16.14 16.37 15.96 16.19 93,528 +0.14(+0.85%)
May 04, 2018 15.64 16.14 15.64 16.05 86,045 +0.27(+1.73%)
May 03, 2018 15.60 15.87 15.51 15.78 117,563 +0.05(+0.29%)
May 02, 2018 15.73 15.87 15.64 15.73 240,577 -0.09(-0.58%)
May 01, 2018 15.46 15.82 15.28 15.82 221,025 +0.23(+1.46%)
Apr 30, 2018 15.91 15.91 15.46 15.60 125,302 -0.27(-1.72%)
Apr 27, 2018 15.69 16.05 15.64 15.87 181,661 +0.18(+1.16%)
Apr 26, 2018 15.64 15.82 15.51 15.69 130,714 +0.09(+0.58%)
Apr 25, 2018 15.69 15.78 15.51 15.60 357,992 -0.05(-0.29%)
Apr 24, 2018 15.87 15.96 15.51 15.64 97,588 -0.18(-1.15%)
Apr 23, 2018 15.87 15.96 15.55 15.82 80,581 +0.05(+0.29%)
Apr 20, 2018 16.01 16.05 15.69 15.78 80,882 -0.27(-1.70%)
Apr 19, 2018 16.51 16.51 15.96 16.05 237,781 -0.59(-3.55%)
Apr 18, 2018 16.55 16.78 16.51 16.64 114,403 +0.18(+1.10%)
Apr 17, 2018 16.37 16.60 16.19 16.46 123,070 +0.18(+1.12%)
Apr 16, 2018 15.96 16.37 15.82 16.28 459,466 +0.41(+2.58%)
Apr 13, 2018 15.96 15.96 15.60 15.87 114,336 -0.05(-0.29%)
Apr 12, 2018 16.19 16.28 15.78 15.91 134,198 -0.18(-1.13%)
Apr 11, 2018 16.10 16.28 15.87 16.10 134,709 -0.14(-0.84%)
Apr 10, 2018 16.41 16.41 16.14 16.23 98,344 +0.05(+0.28%)
Apr 09, 2018 16.46 16.60 16.19 16.19 148,674 -0.14(-0.84%)
Apr 06, 2018 16.19 16.51 15.73 16.32 201,227 +0.00(+0.00%)
Apr 05, 2018 16.55 16.60 16.19 16.32 126,740 +0.00(+0.00%)
Apr 04, 2018 15.69 16.37 15.69 16.32 173,993 +0.36(+2.28%)
Apr 03, 2018 15.51 16.01 15.37 15.96 212,448 +0.55(+3.54%)
Apr 02, 2018 15.78 15.87 15.23 15.41 217,740 -0.41(-2.59%)
Mar 29, 2018 15.82 15.82 15.82 0 +0.00(+0.00%)
Mar 28, 2018 15.78 15.91 15.55 15.82 152,784 +0.14(+0.87%)
Mar 27, 2018 16.14 16.14 15.46 15.69 188,856 -0.41(-2.54%)
Mar 26, 2018 15.82 16.10 15.64 16.10 237,514 +0.55(+3.51%)
Mar 23, 2018 16.05 16.28 15.55 15.55 224,296 -0.45(-2.84%)
Mar 22, 2018 16.51 16.73 15.91 16.01 230,073 -0.59(-3.56%)
Mar 21, 2018 16.28 16.78 16.28 16.60 645,324 +0.27(+1.67%)
Mar 20, 2018 16.32 16.51 16.10 16.32 279,286 +0.09(+0.56%)
Mar 19, 2018 16.41 16.41 15.82 16.23 263,674 -0.32(-1.92%)
Mar 16, 2018 16.10 16.82 16.10 16.55 685,384 +0.45(+2.82%)
Mar 15, 2018 16.55 16.82 15.96 16.10 581,018 -0.41(-2.48%)
Mar 14, 2018 16.55 16.64 16.16 16.51 672,164 +0.08(+0.50%)
Mar 13, 2018 17.10 17.15 16.20 16.42 248,661 -0.59(-3.47%)
Mar 12, 2018 16.33 17.10 16.24 17.01 226,329 +0.77(+4.75%)
Mar 09, 2018 15.83 16.42 15.43 16.24 434,122 +0.59(+3.77%)
Mar 08, 2018 15.70 15.88 15.43 15.65 323,252 +0.09(+0.58%)
Mar 07, 2018 15.15 15.56 408,047 -1.22(-7.30%)
Mar 06, 2018 17.24 17.42 16.42 16.79 659,433 +0.95(+6.02%)
Mar 05, 2018 15.38 16.08 15.20 15.83 438,078 +0.41(+2.65%)
Mar 02, 2018 15.06 15.52 14.97 15.43 308,625 +0.27(+1.80%)
Mar 01, 2018 15.20 15.47 15.11 15.15 243,878 -0.05(-0.30%)
Feb 28, 2018 15.74 15.88 15.15 15.20 252,346 -0.54(-3.46%)
Feb 27, 2018 16.74 16.97 15.70 15.74 273,571 -1.00(-5.96%)
Feb 26, 2018 16.65 16.97 16.54 16.74 222,556 +0.09(+0.55%)
Feb 23, 2018 16.88 16.88 16.51 16.65 91,716 -0.09(-0.54%)
Feb 22, 2018 16.97 16.74 135,300 +0.09(+0.55%)
Feb 21, 2018 17.10 17.10 16.65 16.65 136,375 -0.36(-2.13%)
Feb 20, 2018 16.83 17.15 16.83 17.01 168,311 +0.14(+0.81%)
Feb 16, 2018 16.88 16.88 16.88 0 +0.09(+0.54%)
Feb 15, 2018 16.83 16.92 16.51 16.79 148,787 +0.09(+0.54%)
Feb 14, 2018 16.38 16.83 16.38 16.70 116,699 +0.14(+0.82%)
Feb 13, 2018 16.74 16.79 16.56 16.56 271,451 -0.23(-1.35%)
Feb 12, 2018 17.29 17.29 16.79 16.79 171,173 -0.50(-2.89%)
Feb 09, 2018 17.47 17.56 16.83 17.29 208,562 +0.05(+0.26%)
Feb 08, 2018 17.92 17.92 17.20 17.24 186,564 -0.68(-3.80%)
Feb 07, 2018 17.92 18.06 17.65 17.92 232,316 -0.09(-0.50%)
Feb 06, 2018 17.42 18.06 17.33 18.01 200,831 -0.05(-0.25%)
Feb 05, 2018 18.10 18.33 17.79 18.06 172,815 -0.23(-1.24%)
Feb 02, 2018 18.65 18.72 18.19 18.28 199,060 -0.54(-2.89%)
Feb 01, 2018 18.65 18.92 18.56 18.83 122,227 +0.05(+0.24%)
Jan 31, 2018 18.74 18.92 18.53 18.78 243,290 +0.18(+0.98%)
Jan 30, 2018 18.51 18.78 18.33 18.60 157,318 +0.05(+0.24%)
Jan 29, 2018 18.65 18.92 18.37 18.56 359,780 -0.18(-0.97%)
Jan 26, 2018 19.10 19.10 18.56 18.74 137,858 -0.32(-1.67%)
Jan 25, 2018 19.19 19.19 18.69 19.06 241,196 -0.05(-0.24%)
Jan 24, 2018 19.28 19.60 19.01 19.10 111,887 -0.14(-0.71%)
Jan 23, 2018 19.55 19.55 19.01 19.24 97,743 -0.36(-1.85%)
Jan 22, 2018 19.78 19.78 19.37 19.60 70,492 -0.27(-1.37%)
Jan 19, 2018 19.55 20.01 19.51 19.87 117,559 +0.23(+1.15%)
Jan 18, 2018 20.28 20.33 19.65 19.65 157,092 -0.73(-3.56%)
Jan 17, 2018 20.05 20.42 19.87 20.37 111,478 +0.36(+1.81%)
Jan 16, 2018 20.55 20.69 20.01 20.01 94,274 -0.41(-2.00%)
Jan 12, 2018 20.42 20.42 20.42 0 -0.09(-0.44%)
Jan 11, 2018 20.51 20.64 20.33 20.51 159,501 +0.18(+0.89%)
Jan 10, 2018 20.33 145,680 -0.41(-1.97%)
Jan 09, 2018 20.73 21.01 20.55 20.73 85,347 +0.00(+0.00%)
Jan 08, 2018 20.78 20.82 20.46 20.73 159,720 -0.14(-0.65%)
Jan 05, 2018 20.69 20.87 20.55 20.87 85,883 +0.23(+1.10%)
Jan 04, 2018 20.73 20.96 20.51 20.64 225,439 +0.00(+0.00%)
Jan 03, 2018 21.05 21.10 20.60 20.64 177,314 -0.41(-1.94%)
Jan 02, 2018 21.41 21.41 20.78 21.05 271,197 -0.18(-0.85%)
Dec 29, 2017 21.23 21.23 21.23 0 -0.05(-0.21%)
Dec 28, 2017 20.69 21.32 20.69 21.28 138,314 +0.54(+2.63%)
Dec 27, 2017 20.92 21.05 20.69 20.73 172,779 -0.18(-0.87%)
Dec 26, 2017 21.23 21.60 20.87 20.92 141,624 -0.36(-1.71%)
Dec 22, 2017 21.46 21.55 21.14 21.28 121,665 -0.23(-1.05%)
Dec 21, 2017 21.23 21.78 21.10 21.51 135,827 +0.32(+1.50%)
Dec 20, 2017 21.10 21.30 20.96 21.19 136,147 +0.18(+0.86%)
Dec 19, 2017 21.19 21.37 20.92 21.01 260,431 +0.00(+0.00%)
Dec 18, 2017 21.32 21.32 19.96 21.01 477,610 -0.82(-3.74%)
Dec 15, 2017 21.73 22.32 21.23 21.82 942,707 +0.23(+1.05%)
Dec 14, 2017 21.46 21.82 21.41 21.60 226,632 +0.08(+0.38%)
Dec 13, 2017 20.20 21.61 20.20 21.51 425,934 +1.31(+6.50%)
Dec 12, 2017 19.34 20.38 19.25 20.20 882,495 +1.18(+6.19%)
Dec 11, 2017 18.98 19.16 18.80 19.02 258,114 +0.09(+0.48%)
Dec 08, 2017 18.93 19.02 18.71 18.93 295,870 +0.00(+0.00%)
Dec 07, 2017 18.89 19.11 18.71 164,275 +0.00(+0.00%)
Dec 06, 2017 19.20 19.25 18.89 18.93 85,632 -0.27(-1.41%)
Dec 05, 2017 19.61 19.61 19.16 19.20 78,046 -0.41(-2.08%)
Dec 04, 2017 20.11 20.11 19.61 19.61 67,084 -0.27(-1.37%)
Dec 01, 2017 19.84 20.16 19.39 19.88 230,314 +0.05(+0.23%)
Nov 30, 2017 19.93 20.02 19.61 19.84 110,402 +0.05(+0.23%)
Nov 29, 2017 19.48 19.79 19.43 19.79 174,545 +0.32(+1.63%)
Nov 28, 2017 19.07 19.43 19.02 19.48 212,569 +0.45(+2.38%)
Nov 27, 2017 19.20 19.30 18.98 19.02 97,078 -0.14(-0.71%)
Nov 24, 2017 19.16 19.30 19.07 19.16 51,724 +0.05(+0.24%)
Nov 22, 2017 19.34 19.34 19.07 19.11 114,642 -0.23(-1.17%)
Nov 21, 2017 19.25 19.84 19.25 19.34 203,697 +0.18(+0.95%)
Nov 20, 2017 19.02 19.25 18.93 19.16 177,088 +0.14(+0.71%)
Nov 17, 2017 18.66 19.30 18.66 19.02 118,808 +0.23(+1.20%)
Nov 16, 2017 18.57 19.09 18.57 18.80 132,998 +0.41(+2.22%)
Nov 15, 2017 18.43 18.62 18.21 18.39 87,228 -0.18(-0.98%)
Nov 14, 2017 18.66 18.84 18.48 18.57 99,040 -0.23(-1.20%)
Nov 13, 2017 19.25 19.34 18.80 18.80 153,217 -0.59(-3.04%)
Nov 10, 2017 19.39 19.66 19.30 19.39 69,924 -0.05(-0.23%)
Nov 09, 2017 19.20 19.48 18.98 19.43 93,151 +0.05(+0.23%)
Nov 08, 2017 19.39 19.57 19.11 19.39 163,513 -0.14(-0.70%)
Nov 07, 2017 19.70 19.75 19.39 19.52 101,806 -0.27(-1.37%)
Nov 06, 2017 19.52 19.86 19.52 19.79 73,613 +0.32(+1.63%)
Nov 03, 2017 19.43 19.75 19.43 19.48 81,426 +0.00(+0.00%)
Nov 02, 2017 19.88 20.07 19.43 19.48 157,113 -0.32(-1.60%)
Nov 01, 2017 20.11 20.11 19.57 19.79 155,831 -0.09(-0.46%)
Oct 31, 2017 19.70 20.11 19.70 19.88 165,210 +0.32(+1.62%)
Oct 30, 2017 20.02 20.20 19.43 19.57 81,507 -0.59(-2.92%)
Oct 27, 2017 20.25 20.29 19.88 20.16 138,026 -0.05(-0.22%)
Oct 26, 2017 19.88 20.31 19.84 20.20 168,954 +0.41(+2.06%)
Oct 25, 2017 20.16 20.20 19.57 19.79 178,884 -0.41(-2.02%)
Oct 24, 2017 20.20 20.36 20.11 20.20 224,153 +0.00(+0.00%)
Oct 23, 2017 20.47 20.52 20.16 20.20 163,659 -0.27(-1.33%)
Oct 20, 2017 20.43 20.61 20.20 20.47 236,854 +0.27(+1.34%)
Oct 19, 2017 19.93 20.38 19.66 20.20 249,518 +0.14(+0.68%)
Oct 18, 2017 20.47 20.47 20.02 20.07 192,750 -0.27(-1.34%)
Oct 17, 2017 20.47 20.65 20.20 20.34 132,497 -0.18(-0.88%)
Oct 16, 2017 20.56 20.74 20.29 20.52 124,141 -0.05(-0.22%)
Oct 13, 2017 20.70 20.74 20.50 20.56 124,328 +0.00(+0.00%)
Oct 12, 2017 21.02 21.02 20.52 20.56 196,645 -0.45(-2.16%)
Oct 11, 2017 20.84 21.11 20.79 21.02 192,544 +0.23(+1.09%)
Oct 10, 2017 21.06 21.06 20.56 20.79 170,335 -0.09(-0.43%)
Oct 09, 2017 21.15 21.20 20.74 20.88 99,916 -0.32(-1.50%)
Oct 06, 2017 21.24 21.33 21.02 21.20 110,168 -0.05(-0.21%)
Oct 05, 2017 21.11 21.38 21.02 21.24 135,722 +0.23(+1.08%)
Oct 04, 2017 20.97 21.20 20.86 21.02 119,963 +0.14(+0.65%)
Oct 03, 2017 20.79 21.06 20.07 20.88 242,466 +0.09(+0.44%)
Oct 02, 2017 20.79 20.88 20.38 20.79 197,744 +0.00(+0.00%)
Sep 29, 2017 20.56 20.84 20.56 20.79 226,139 +0.23(+1.10%)
Sep 28, 2017 20.34 20.61 20.07 20.56 192,729 +0.23(+1.11%)
Sep 27, 2017 19.61 20.47 19.43 20.34 293,523 +0.77(+3.94%)
Sep 26, 2017 19.43 19.84 19.39 19.57 252,283 +0.23(+1.17%)
Sep 25, 2017 18.98 19.48 18.98 19.34 184,096 +0.27(+1.43%)
Sep 22, 2017 18.84 19.34 18.84 19.07 127,234 +0.18(+0.96%)
Sep 21, 2017 18.75 19.16 18.48 18.89 224,863 +0.14(+0.72%)
Sep 20, 2017 19.16 19.30 18.71 18.75 246,684 -0.50(-2.59%)
Sep 19, 2017 19.07 19.34 18.93 19.25 251,417 +0.18(+0.95%)
Sep 18, 2017 18.93 19.20 18.80 19.07 155,889 +0.14(+0.72%)
Sep 15, 2017 18.43 19.11 18.43 18.93 368,121 +0.35(+1.90%)
Sep 14, 2017 18.26 18.71 18.04 18.58 134,685 +0.27(+1.48%)
Sep 13, 2017 18.67 18.81 18.26 18.31 152,680 -0.41(-2.17%)
Sep 12, 2017 17.90 18.81 17.77 18.71 194,335 +0.86(+4.81%)
Sep 11, 2017 18.31 18.31 17.54 17.86 250,239 -0.45(-2.47%)
Sep 08, 2017 17.81 18.40 17.68 18.31 187,659 +0.36(+2.01%)
Sep 07, 2017 17.04 18.31 16.86 17.95 333,021 -0.14(-0.75%)
Sep 06, 2017 18.08 18.26 17.99 18.08 108,149 +0.09(+0.50%)
Sep 05, 2017 18.17 18.17 17.86 17.99 103,902 -0.05(-0.25%)
Sep 01, 2017 17.81 18.08 17.72 18.04 146,268 +0.32(+1.79%)
Aug 31, 2017 17.68 18.04 17.58 17.72 153,906 +0.27(+1.55%)
Aug 30, 2017 17.36 17.68 17.31 17.45 73,769 +0.09(+0.52%)
Aug 29, 2017 17.13 17.49 17.09 17.36 87,900 +0.09(+0.52%)
Aug 28, 2017 17.18 17.63 17.09 17.27 118,688 +0.14(+0.79%)
Aug 25, 2017 16.91 17.31 16.77 17.13 96,120 +0.27(+1.61%)
Aug 24, 2017 16.95 17.00 16.77 16.86 50,968 -0.09(-0.53%)
Aug 23, 2017 17.09 17.13 16.86 16.95 84,386 -0.27(-1.57%)
Aug 22, 2017 17.13 17.22 16.82 17.22 76,726 +0.18(+1.06%)
Aug 21, 2017 17.31 17.37 16.95 17.04 103,824 -0.36(-2.08%)
Aug 18, 2017 16.95 17.45 16.82 17.40 203,460 +0.27(+1.58%)
Aug 17, 2017 17.49 17.77 17.09 17.13 95,721 -0.45(-2.57%)
Aug 16, 2017 17.95 18.08 17.49 17.58 83,262 -0.36(-2.01%)
Aug 15, 2017 18.26 18.26 17.86 17.95 74,256 -0.27(-1.49%)
Aug 14, 2017 18.22 18.40 18.08 18.22 119,981 +0.23(+1.26%)
Aug 11, 2017 18.04 18.49 17.04 17.99 115,537 -0.18(-0.99%)
Aug 10, 2017 18.76 18.99 18.13 18.17 185,225 -0.72(-3.83%)
Aug 09, 2017 19.03 19.03 18.58 18.90 169,230 -0.23(-1.18%)
Aug 08, 2017 19.57 19.66 19.08 19.12 130,346 -0.45(-2.31%)
Aug 07, 2017 19.17 19.66 18.81 19.57 223,418 +0.27(+1.40%)
Aug 04, 2017 18.94 19.35 18.84 19.30 69,003 +0.45(+2.40%)
Aug 03, 2017 19.21 19.57 18.58 18.85 149,171 -0.36(-1.88%)
Aug 02, 2017 19.53 19.66 19.03 19.21 113,994 -0.36(-1.85%)
Aug 01, 2017 19.57 19.66 19.30 19.57 99,451 +0.14(+0.70%)
Jul 31, 2017 20.34 20.44 19.12 19.44 216,600 -0.90(-4.44%)
Jul 28, 2017 19.80 20.48 19.75 20.34 354,747 +0.54(+2.74%)
Jul 27, 2017 20.16 20.25 19.75 19.80 138,823 -0.32(-1.57%)
Jul 26, 2017 20.48 20.48 19.89 20.12 168,417 -0.23(-1.11%)
Jul 25, 2017 19.08 20.39 19.08 20.34 452,052 +1.36(+7.14%)
Jul 24, 2017 19.03 19.08 18.67 18.99 123,747 -0.18(-0.94%)
Jul 21, 2017 19.44 19.44 19.08 19.17 129,418 +0.00(+0.00%)
Jul 20, 2017 19.12 19.21 18.81 19.17 76,251 +0.05(+0.24%)
Jul 19, 2017 19.17 19.35 18.76 19.12 130,540 +0.05(+0.24%)
Jul 18, 2017 18.99 19.17 18.76 19.08 140,470 -0.05(-0.24%)
Jul 17, 2017 19.08 19.26 18.81 19.12 141,931 -0.05(-0.24%)
Jul 14, 2017 19.03 19.26 18.94 19.17 109,988 +0.09(+0.47%)
Jul 13, 2017 18.94 19.08 18.76 19.08 85,493 +0.09(+0.48%)
Jul 12, 2017 19.08 19.21 18.81 18.99 77,196 +0.09(+0.48%)
Jul 11, 2017 18.99 19.12 18.71 18.90 102,465 -0.18(-0.95%)
Jul 10, 2017 19.39 19.39 19.08 19.08 119,471 -0.36(-1.86%)
Jul 07, 2017 19.17 19.48 19.08 19.44 80,850 +0.36(+1.90%)
Jul 06, 2017 19.12 19.26 18.99 19.08 92,368 -0.18(-0.94%)
Jul 05, 2017 19.26 19.30 19.12 19.26 119,041 -0.05(-0.23%)
Jul 03, 2017 19.26 19.39 19.12 19.30 38,112 +0.18(+0.95%)
Jun 30, 2017 18.94 19.26 18.67 19.12 93,385 +0.18(+0.95%)
Jun 29, 2017 19.08 19.12 18.71 18.94 104,655 -0.05(-0.24%)
Jun 28, 2017 18.71 19.21 18.67 18.99 89,579 +0.41(+2.19%)
Jun 27, 2017 18.94 18.94 18.58 18.58 87,055 -0.32(-1.67%)
Jun 26, 2017 18.94 19.05 18.71 18.90 70,519 +0.09(+0.48%)
Jun 23, 2017 18.99 19.08 18.74 18.81 244,514 -0.18(-0.95%)
Jun 22, 2017 18.85 19.03 18.76 18.99 82,928 +0.18(+0.96%)
Jun 21, 2017 19.39 19.39 18.78 18.81 110,493 -0.54(-2.80%)
Jun 20, 2017 19.30 19.39 19.03 19.35 158,326 +0.05(+0.23%)
Jun 19, 2017 19.30 19.48 19.17 19.30 143,256 +0.05(+0.24%)
Jun 16, 2017 18.94 19.30 18.90 19.26 253,190 +0.09(+0.47%)
Jun 15, 2017 19.21 19.44 19.08 19.17 66,911 -0.27(-1.40%)
Jun 14, 2017 19.30 19.62 19.03 19.44 155,749 +0.18(+0.94%)
Jun 13, 2017 19.03 19.30 18.90 19.26 112,598 +0.31(+1.62%)
Jun 12, 2017 18.86 19.29 18.81 18.95 139,664 +0.09(+0.48%)
Jun 09, 2017 18.36 18.95 18.36 18.86 133,464 +0.54(+2.96%)
Jun 08, 2017 18.18 18.59 18.09 18.32 115,986 +0.09(+0.50%)
Jun 07, 2017 18.41 18.45 17.96 18.23 123,055 -0.14(-0.74%)
Jun 06, 2017 18.77 18.77 18.36 18.36 147,706 -0.59(-3.09%)
Jun 05, 2017 19.04 19.13 18.95 18.95 227,104 -0.14(-0.71%)
Jun 02, 2017 18.72 19.22 18.68 19.09 342,320 +0.41(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.