Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.72 -0.33 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 16.90 17.17 16.40 16.90 1,386,041 +1.34(+8.61%)
May 27, 2010 15.38 15.66 15.19 15.56 297,556 +0.64(+4.26%)
May 26, 2010 14.93 15.43 14.76 14.93 1,609 +0.03(+0.17%)
May 25, 2010 14.54 15.02 14.12 14.90 298,516 -0.03(-0.17%)
May 24, 2010 14.83 15.44 14.56 14.93 292,597 +0.04(+0.28%)
May 21, 2010 14.47 15.00 14.33 14.88 518,978 +0.31(+2.15%)
May 20, 2010 14.61 14.98 14.56 14.57 738,318 -0.56(-3.70%)
May 19, 2010 15.55 15.83 15.01 15.13 336,524 -0.53(-3.36%)
May 18, 2010 16.41 16.50 15.54 15.66 2,476 -0.51(-3.15%)
May 17, 2010 16.39 16.74 15.60 16.17 289,375 -0.09(-0.57%)
May 14, 2010 16.26 16.48 15.86 16.26 228,232 -0.34(-2.04%)
May 13, 2010 16.96 17.16 16.39 16.60 278,249 -0.36(-2.10%)
May 12, 2010 16.31 16.98 16.22 16.95 329,093 +0.75(+4.61%)
May 11, 2010 15.97 16.36 15.83 16.21 375,867 +0.34(+2.14%)
May 10, 2010 15.74 15.95 15.69 15.87 650,690 +0.60(+3.94%)
May 07, 2010 16.08 16.08 15.04 15.27 542,717 -0.06(-0.39%)
May 06, 2010 16.09 16.35 14.88 15.33 512,171 -0.83(-5.14%)
May 05, 2010 16.06 16.24 15.94 16.16 342,680 +0.00(+0.00%)
May 04, 2010 16.11 16.26 15.82 16.16 288,042 -0.30(-1.80%)
May 03, 2010 16.11 16.53 16.02 16.45 432,486 +0.34(+2.11%)
Apr 30, 2010 16.37 16.53 16.05 16.11 476,462 -0.24(-1.45%)
Apr 29, 2010 15.99 16.36 15.70 16.35 269,767 +0.59(+3.77%)
Apr 28, 2010 16.07 16.33 15.65 15.76 150,170 -0.20(-1.27%)
Apr 27, 2010 16.35 16.56 15.91 15.96 196,304 -0.45(-2.74%)
Apr 26, 2010 16.45 16.81 16.35 16.41 293,014 -0.03(-0.15%)
Apr 23, 2010 16.23 16.52 16.07 16.44 269,732 +0.26(+1.63%)
Apr 22, 2010 14.66 16.18 14.66 16.17 350,020 +1.27(+8.54%)
Apr 21, 2010 14.92 14.99 14.78 14.90 203,692 -0.03(-0.17%)
Apr 20, 2010 15.01 15.07 14.83 14.93 193,260 +0.00(+0.00%)
Apr 19, 2010 14.83 15.05 14.80 14.93 234,614 -0.04(-0.28%)
Apr 16, 2010 15.11 15.11 14.83 14.97 217,459 -0.16(-1.07%)
Apr 15, 2010 15.13 15.26 14.94 15.13 198,294 -0.05(-0.34%)
Apr 14, 2010 15.01 15.25 15.01 15.18 320,408 +0.22(+1.47%)
Apr 13, 2010 15.07 15.21 14.77 14.96 264,078 -0.05(-0.34%)
Apr 12, 2010 15.08 15.12 14.91 15.01 311,730 +0.04(+0.28%)
Apr 09, 2010 14.71 15.06 14.56 14.97 284,264 +0.22(+1.50%)
Apr 08, 2010 14.48 14.88 14.16 14.75 229,911 +0.14(+0.99%)
Apr 07, 2010 14.74 15.27 14.45 14.60 336,096 -0.23(-1.54%)
Apr 06, 2010 14.50 15.02 14.44 14.83 329,501 +0.19(+1.27%)
Apr 05, 2010 14.35 14.72 14.17 14.65 226,755 +0.35(+2.43%)
Apr 01, 2010 14.10 14.30 14.30 14.30 206,456 +0.28(+2.00%)
Mar 31, 2010 14.03 14.43 13.95 14.02 310,286 -0.13(-0.90%)
Mar 30, 2010 14.16 14.24 13.92 14.15 259,848 -0.03(-0.24%)
Mar 29, 2010 13.79 14.24 13.70 14.18 271,558 +0.41(+2.96%)
Mar 26, 2010 13.93 14.16 13.61 13.77 558,702 -0.14(-1.04%)
Mar 25, 2010 14.02 14.19 13.88 13.92 401,885 +0.08(+0.55%)
Mar 24, 2010 14.10 14.24 13.79 13.84 208,196 -0.32(-2.28%)
Mar 23, 2010 13.56 14.23 13.37 14.16 451,737 +0.68(+5.03%)
Mar 22, 2010 12.93 13.56 12.79 13.49 594,065 +0.59(+4.54%)
Mar 19, 2010 13.55 13.57 12.57 12.90 6,633,702 -0.58(-4.28%)
Mar 18, 2010 13.65 13.65 13.23 13.48 279,541 -0.12(-0.87%)
Mar 17, 2010 13.77 13.99 13.58 13.60 300,350 -0.17(-1.23%)
Mar 16, 2010 14.13 14.47 13.55 13.77 363,209 -0.25(-1.76%)
Mar 15, 2010 13.78 14.04 13.55 14.01 276,689 -0.12(-0.84%)
Mar 12, 2010 14.48 14.60 13.93 14.13 264,936 -0.22(-1.54%)
Mar 11, 2010 14.18 14.38 13.84 14.35 118,536 +0.11(+0.77%)
Mar 10, 2010 14.65 14.79 14.05 14.24 428,692 -0.46(-3.11%)
Mar 09, 2010 14.66 14.93 14.59 14.70 348,730 -0.12(-0.80%)
Mar 08, 2010 14.64 15.04 14.43 14.82 387,008 +0.23(+1.57%)
Mar 05, 2010 14.54 14.65 14.43 14.59 299,420 +0.17(+1.17%)
Mar 04, 2010 14.60 14.73 14.19 14.42 150,097 -0.14(-0.93%)
Mar 03, 2010 14.93 14.99 14.40 14.55 300,661 -0.26(-1.78%)
Mar 02, 2010 14.88 14.98 14.55 14.82 368,035 +0.04(+0.29%)
Mar 01, 2010 13.27 14.98 13.27 14.77 810,021 +1.58(+12.00%)
Feb 26, 2010 13.27 13.84 12.68 13.19 522,129 +0.05(+0.39%)
Feb 25, 2010 13.22 13.22 12.37 13.14 773,689 -0.37(-2.76%)
Feb 24, 2010 13.81 13.85 12.91 13.51 491,418 -0.22(-1.60%)
Feb 23, 2010 14.43 14.54 13.55 13.73 297,876 -0.74(-5.09%)
Feb 22, 2010 14.49 14.76 14.19 14.47 94,302 +0.08(+0.53%)
Feb 19, 2010 14.37 14.49 14.21 14.39 818,712 -0.01(-0.06%)
Feb 18, 2010 14.30 14.60 13.98 14.40 254,191 +0.10(+0.71%)
Feb 17, 2010 14.40 14.50 14.11 14.30 427,855 -0.04(-0.30%)
Feb 16, 2010 14.12 14.37 13.95 14.34 166,035 +0.43(+3.10%)
Feb 12, 2010 13.69 13.91 13.91 13.91 289,980 -0.01(-0.06%)
Feb 11, 2010 13.13 13.93 13.05 13.92 335,484 +0.68(+5.11%)
Feb 10, 2010 13.19 13.31 12.49 13.24 280,193 -0.03(-0.25%)
Feb 09, 2010 12.94 13.61 12.80 13.27 245,006 +0.57(+4.46%)
Feb 08, 2010 12.95 13.52 12.70 12.71 206,351 -0.30(-2.28%)
Feb 05, 2010 12.70 13.07 12.61 13.00 419,068 +0.30(+2.40%)
Feb 04, 2010 13.56 13.88 12.58 12.70 442,141 -1.19(-8.54%)
Feb 03, 2010 14.08 14.17 13.72 13.88 468,010 -0.26(-1.85%)
Feb 02, 2010 13.97 14.59 13.87 14.15 458,928 +0.20(+1.41%)
Feb 01, 2010 13.68 14.16 13.46 13.95 663,239 +0.34(+2.47%)
Jan 29, 2010 13.47 14.05 13.37 13.61 791,344 +0.20(+1.52%)
Jan 28, 2010 13.35 13.70 12.90 13.41 489,658 +0.10(+0.76%)
Jan 27, 2010 12.94 13.35 12.56 13.31 451,652 +0.28(+2.14%)
Jan 26, 2010 13.46 13.63 13.00 13.03 341,956 -0.55(-4.05%)
Jan 25, 2010 13.30 13.88 12.89 13.58 618,400 +0.43(+3.28%)
Jan 22, 2010 13.18 13.85 12.74 13.15 591,640 -0.10(-0.77%)
Jan 21, 2010 13.60 13.66 12.91 13.25 644,812 -0.40(-2.92%)
Jan 20, 2010 13.62 13.70 13.24 13.65 644,391 -0.17(-1.23%)
Jan 19, 2010 13.61 13.94 13.30 13.82 241,492 +0.30(+2.19%)
Jan 15, 2010 13.72 13.52 13.52 13.52 612,561 -0.27(-1.97%)
Jan 14, 2010 14.00 14.18 13.61 13.79 257,395 -0.32(-2.28%)
Jan 13, 2010 14.29 14.29 13.81 14.11 142,461 -0.06(-0.42%)
Jan 12, 2010 14.69 14.71 14.12 14.17 200,459 -0.73(-4.89%)
Jan 11, 2010 15.05 15.26 14.45 14.90 147,425 +0.01(+0.06%)
Jan 08, 2010 14.77 15.54 14.77 14.89 198,943 +0.05(+0.34%)
Jan 07, 2010 14.56 15.54 14.56 14.84 454,140 +0.22(+1.51%)
Jan 06, 2010 14.43 14.73 14.29 14.62 309,953 +0.13(+0.88%)
Jan 05, 2010 14.78 14.86 14.22 14.49 348,614 -0.27(-1.84%)
Jan 04, 2010 14.65 15.13 14.48 14.76 464,847 +0.40(+2.77%)
Dec 31, 2009 14.46 14.37 14.37 14.37 268,128 -0.14(-0.99%)
Dec 30, 2009 14.19 14.56 14.14 14.51 300,941 +0.16(+1.12%)
Dec 29, 2009 14.41 14.45 14.11 14.35 217,325 +0.03(+0.24%)
Dec 28, 2009 14.71 14.82 14.01 14.32 189,595 -0.25(-1.74%)
Dec 24, 2009 14.78 14.92 14.49 14.57 45,297 -0.08(-0.58%)
Dec 23, 2009 14.83 15.26 14.23 14.65 230,524 -0.18(-1.20%)
Dec 22, 2009 14.50 15.12 14.32 14.83 292,386 +0.35(+2.40%)
Dec 21, 2009 14.38 15.07 13.94 14.49 931,785 +0.27(+1.91%)
Dec 18, 2009 14.82 15.26 14.07 14.21 4,285,715 -0.85(-5.62%)
Dec 17, 2009 14.45 15.32 14.37 15.06 468,297 +0.45(+3.07%)
Dec 16, 2009 14.48 14.86 14.38 14.61 552,526 +0.25(+1.77%)
Dec 15, 2009 14.69 14.73 14.20 14.36 407,070 -0.46(-3.09%)
Dec 14, 2009 14.42 14.82 14.39 14.82 475,552 +0.23(+1.57%)
Dec 11, 2009 13.65 14.85 13.60 14.59 1,026,392 +1.00(+7.35%)
Dec 10, 2009 14.14 14.14 13.49 13.59 237,683 -0.48(-3.43%)
Dec 09, 2009 13.83 14.13 13.68 14.07 252,824 +0.30(+2.15%)
Dec 08, 2009 13.75 14.01 13.54 13.77 188,566 -0.14(-1.03%)
Dec 07, 2009 13.98 14.16 13.76 13.92 224,413 -0.03(-0.18%)
Dec 04, 2009 14.05 14.46 13.49 13.94 1,059,881 +0.61(+4.57%)
Dec 03, 2009 13.83 13.84 13.33 13.33 329,897 -0.39(-2.84%)
Dec 02, 2009 13.95 14.04 13.49 13.72 392,314 -0.23(-1.64%)
Dec 01, 2009 13.94 14.27 13.73 13.95 446,642 +0.23(+1.67%)
Nov 30, 2009 13.40 13.78 13.00 13.72 262,203 +0.48(+3.64%)
Nov 27, 2009 13.23 13.52 13.16 13.24 66,759 -0.58(-4.22%)
Nov 25, 2009 13.92 13.96 13.61 13.83 125,156 -0.04(-0.31%)
Nov 24, 2009 13.73 13.95 13.56 13.87 142,362 +0.12(+0.86%)
Nov 23, 2009 13.50 13.97 13.50 13.75 161,168 +0.50(+3.77%)
Nov 20, 2009 13.11 13.26 13.00 13.25 118,717 +0.06(+0.45%)
Nov 19, 2009 13.23 13.40 13.01 13.19 155,213 -0.24(-1.77%)
Nov 18, 2009 13.47 13.66 13.13 13.43 143,475 -0.08(-0.56%)
Nov 17, 2009 13.60 13.67 13.35 13.50 103,101 -0.19(-1.36%)
Nov 16, 2009 13.21 13.85 13.21 13.69 170,960 +0.67(+5.14%)
Nov 13, 2009 12.78 13.16 12.68 13.02 103,550 +0.27(+2.12%)
Nov 12, 2009 13.25 13.36 12.61 12.75 153,615 -0.51(-3.83%)
Nov 11, 2009 13.34 13.38 13.02 13.26 116,078 +0.12(+0.90%)
Nov 10, 2009 12.94 13.24 12.89 13.14 352,774 +0.07(+0.52%)
Nov 09, 2009 12.84 13.11 12.76 13.07 205,217 +0.42(+3.35%)
Nov 06, 2009 12.53 12.75 12.35 12.65 153,748 -0.03(-0.27%)
Nov 05, 2009 12.28 12.75 12.17 12.68 286,784 +0.58(+4.83%)
Nov 04, 2009 12.37 12.79 12.07 12.10 466,162 -0.28(-2.26%)
Nov 03, 2009 12.17 12.43 12.04 12.38 414,936 +0.13(+1.04%)
Nov 02, 2009 12.66 13.02 12.22 12.25 769,368 -0.34(-2.69%)
Oct 30, 2009 13.00 13.05 12.55 12.59 407,444 -0.55(-4.19%)
Oct 29, 2009 13.02 13.18 12.74 13.14 254,933 +0.26(+2.04%)
Oct 28, 2009 13.59 13.76 12.83 12.88 418,937 -0.78(-5.70%)
Oct 27, 2009 13.83 14.16 13.64 13.66 386,217 -0.15(-1.10%)
Oct 26, 2009 13.77 14.11 13.67 13.81 491,608 +0.01(+0.06%)
Oct 23, 2009 13.79 13.93 13.72 13.80 399,712 -0.25(-1.75%)
Oct 22, 2009 13.57 14.14 13.52 14.05 315,495 +0.41(+2.98%)
Oct 21, 2009 13.49 14.08 13.46 13.64 312,457 +0.07(+0.50%)
Oct 20, 2009 13.27 13.65 13.26 13.57 501,940 -0.01(-0.06%)
Oct 19, 2009 13.55 13.79 13.39 13.58 274,756 +0.05(+0.38%)
Oct 16, 2009 13.48 13.63 13.13 13.53 315,668 -0.02(-0.12%)
Oct 15, 2009 13.75 13.77 13.33 13.55 309,236 -0.38(-2.74%)
Oct 14, 2009 13.44 13.94 13.43 13.93 549,589 +0.74(+5.58%)
Oct 13, 2009 13.05 13.30 12.86 13.19 216,012 +0.08(+0.65%)
Oct 12, 2009 13.21 13.31 12.98 13.11 170,338 -0.17(-1.28%)
Oct 09, 2009 13.38 13.43 13.13 13.27 233,790 -0.08(-0.63%)
Oct 08, 2009 13.17 13.65 12.99 13.36 807,449 +0.46(+3.54%)
Oct 07, 2009 12.96 13.14 12.78 12.90 455,936 -0.10(-0.78%)
Oct 06, 2009 12.51 13.10 12.50 13.00 318,330 +0.58(+4.63%)
Oct 05, 2009 12.08 12.49 12.01 12.43 456,015 +0.42(+3.53%)
Oct 02, 2009 11.67 12.01 11.63 12.00 631,032 +0.08(+0.71%)
Oct 01, 2009 12.00 12.00 11.68 11.92 643,760 -0.24(-1.95%)
Sep 30, 2009 12.20 12.29 11.62 12.16 418,598 +0.02(+0.14%)
Sep 29, 2009 12.30 12.49 12.10 12.14 218,833 -0.16(-1.31%)
Sep 28, 2009 12.18 12.66 11.85 12.30 323,607 +0.15(+1.25%)
Sep 25, 2009 12.17 12.46 12.03 12.15 514,682 -0.06(-0.49%)
Sep 24, 2009 12.38 12.39 11.80 12.21 495,191 -0.14(-1.10%)
Sep 23, 2009 12.17 12.67 12.08 12.34 433,917 +0.19(+1.53%)
Sep 22, 2009 12.15 12.32 12.00 12.16 445,053 +0.18(+1.48%)
Sep 21, 2009 12.29 12.48 11.72 11.98 502,076 -0.56(-4.46%)
Sep 18, 2009 12.31 12.83 12.24 12.54 431,534 -0.09(-0.74%)
Sep 17, 2009 12.34 12.72 12.22 12.63 481,970 +0.48(+3.97%)
Sep 16, 2009 12.08 12.34 11.99 12.15 400,005 +0.06(+0.49%)
Sep 15, 2009 12.17 12.26 11.95 12.09 309,864 -0.13(-1.04%)
Sep 14, 2009 12.08 12.26 12.00 12.22 448,703 +0.03(+0.28%)
Sep 11, 2009 12.25 12.34 12.04 12.18 432,161 +0.01(+0.07%)
Sep 10, 2009 12.09 12.26 11.95 12.17 967,879 +0.04(+0.35%)
Sep 09, 2009 12.26 12.29 11.99 12.13 414,425 -0.06(-0.49%)
Sep 08, 2009 12.21 12.48 12.01 12.19 438,882 +0.15(+1.27%)
Sep 04, 2009 11.89 12.08 11.67 12.04 521,041 +0.08(+0.71%)
Sep 03, 2009 11.55 12.37 11.55 11.95 1,371,842 +0.63(+5.61%)
Sep 02, 2009 11.19 11.51 10.67 11.32 515,434 +0.06(+0.53%)
Sep 01, 2009 11.29 11.57 10.66 11.26 351,410 -0.14(-1.26%)
Aug 31, 2009 11.44 11.60 11.28 11.40 172,562 -0.19(-1.61%)
Aug 28, 2009 11.78 12.00 11.48 11.59 162,938 -0.12(-1.01%)
Aug 27, 2009 11.52 11.75 11.31 11.71 206,581 +0.03(+0.22%)
Aug 26, 2009 11.80 11.88 11.55 11.68 186,427 -0.10(-0.86%)
Aug 25, 2009 12.22 12.31 11.76 11.78 336,119 -0.41(-3.33%)
Aug 24, 2009 12.45 12.45 12.17 12.19 271,445 -0.15(-1.23%)
Aug 21, 2009 12.31 12.56 12.14 12.34 465,002 +0.24(+1.96%)
Aug 20, 2009 11.62 12.77 11.62 12.11 737,338 +0.78(+6.88%)
Aug 19, 2009 11.18 11.45 11.15 11.33 195,216 +0.05(+0.45%)
Aug 18, 2009 11.38 11.38 11.01 11.28 301,199 +0.06(+0.51%)
Aug 17, 2009 11.18 11.48 11.18 11.22 236,339 -0.16(-1.40%)
Aug 14, 2009 11.48 11.51 11.18 11.38 390,226 -0.08(-0.74%)
Aug 13, 2009 11.56 11.69 11.30 11.46 506,038 +0.02(+0.15%)
Aug 12, 2009 10.92 11.62 10.92 11.45 372,409 +0.58(+5.30%)
Aug 11, 2009 11.01 11.13 10.84 10.87 166,673 -0.19(-1.76%)
Aug 10, 2009 11.31 11.51 10.87 11.07 380,306 -0.29(-2.54%)
Aug 07, 2009 10.24 11.82 10.23 11.35 1,207,581 +1.28(+12.69%)
Aug 06, 2009 9.998 10.16 9.897 10.07 290,432 +0.12(+1.19%)
Aug 05, 2009 10.16 10.16 9.821 9.956 199,898 -0.22(-2.16%)
Aug 04, 2009 9.948 10.21 9.948 10.18 241,600 +0.10(+1.01%)
Aug 03, 2009 10.17 10.24 9.905 10.07 263,181 +0.01(+0.08%)
Jul 31, 2009 10.05 10.17 9.948 10.07 269,473 +0.01(+0.08%)
Jul 30, 2009 10.28 10.28 9.998 10.06 175,862 -0.10(-1.00%)
Jul 29, 2009 9.778 10.16 9.728 10.16 182,025 +0.25(+2.48%)
Jul 28, 2009 9.804 10.10 9.795 9.914 252,153 -0.01(-0.09%)
Jul 27, 2009 10.03 10.05 9.744 9.922 281,869 -0.10(-1.01%)
Jul 24, 2009 10.08 10.35 9.956 10.02 1,299 -0.14(-1.33%)
Jul 23, 2009 10.07 10.27 9.948 10.16 456,008 +0.11(+1.10%)
Jul 22, 2009 10.16 10.30 10.02 10.05 128,731 -0.21(-2.06%)
Jul 21, 2009 10.18 10.26 9.855 10.26 90,378 +0.18(+1.76%)
Jul 20, 2009 10.30 10.51 9.982 10.08 168,052 -0.10(-1.00%)
Jul 17, 2009 10.07 10.40 10.03 10.18 142,942 +0.05(+0.50%)
Jul 16, 2009 9.922 10.17 9.838 10.13 101,728 -0.01(-0.08%)
Jul 15, 2009 9.541 10.15 9.539 10.14 211,183 +0.80(+8.61%)
Jul 14, 2009 9.126 9.406 8.872 9.338 193,440 +0.18(+1.94%)
Jul 13, 2009 8.703 9.177 8.695 9.160 177,544 +0.51(+5.87%)
Jul 10, 2009 8.500 8.906 8.424 8.652 159,163 +0.11(+1.29%)
Jul 09, 2009 8.856 8.991 8.500 8.542 178,806 -0.21(-2.42%)
Jul 08, 2009 9.143 9.245 8.238 8.754 267,864 -0.25(-2.82%)
Jul 07, 2009 8.898 9.262 8.847 9.008 174,646 +0.17(+1.92%)
Jul 06, 2009 9.321 9.533 8.720 8.839 217,471 -0.60(-6.37%)
Jul 02, 2009 9.888 9.888 9.440 9.440 153,603 -0.70(-6.93%)
Jul 01, 2009 9.626 10.22 9.609 10.14 237,759 +0.64(+6.77%)
Jun 30, 2009 9.567 9.778 9.347 9.499 155,965 +0.00(+0.00%)
Jun 29, 2009 9.770 9.897 9.287 9.499 142,787 -0.25(-2.52%)
Jun 26, 2009 9.617 9.922 9.270 9.744 398,537 +0.08(+0.88%)
Jun 25, 2009 9.507 9.668 9.321 9.660 140,674 +0.38(+4.11%)
Jun 24, 2009 9.084 9.499 9.084 9.279 216,418 +0.33(+3.69%)
Jun 23, 2009 8.906 9.668 8.720 8.949 260,232 +0.15(+1.73%)
Jun 22, 2009 9.279 9.448 8.729 8.796 304,237 -0.59(-6.31%)
Jun 19, 2009 9.482 9.821 9.076 9.389 235,862 +0.06(+0.64%)
Jun 18, 2009 9.101 9.431 8.813 9.330 141,025 +0.25(+2.80%)
Jun 17, 2009 8.974 9.245 8.517 9.076 128,014 +0.10(+1.13%)
Jun 16, 2009 9.363 9.626 8.966 8.974 116,398 -0.25(-2.66%)
Jun 15, 2009 9.423 9.423 8.915 9.220 145,239 -0.30(-3.20%)
Jun 12, 2009 9.677 9.677 9.186 9.524 136,790 -0.23(-2.34%)
Jun 11, 2009 9.871 10.21 9.694 9.753 160,427 -0.05(-0.52%)
Jun 10, 2009 10.22 10.34 9.550 9.804 207,757 -0.33(-3.26%)
Jun 09, 2009 10.12 10.40 9.728 10.13 169,569 +0.14(+1.35%)
Jun 08, 2009 10.11 10.32 9.634 9.998 116,673 -0.25(-2.40%)
Jun 05, 2009 10.58 10.58 10.07 10.24 121,176 -0.17(-1.63%)
Jun 04, 2009 10.51 10.61 10.06 10.41 233,205 -0.06(-0.57%)
Jun 03, 2009 10.34 10.49 10.06 10.47 229,270 +0.07(+0.65%)
Jun 02, 2009 10.29 10.71 10.10 10.40 243,466 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.