Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

29.43 +0.06 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.516 7.516 7.392 7.442 163,350 -0.07(-0.98%)
May 27, 2004 7.409 7.516 7.376 7.516 697,031 +0.12(+1.65%)
May 26, 2004 7.401 7.442 7.334 7.394 445,621 -0.02(-0.23%)
May 25, 2004 7.202 7.429 7.189 7.411 758,487 +0.21(+2.92%)
May 24, 2004 7.138 7.237 7.138 7.200 299,032 +0.08(+1.06%)
May 21, 2004 7.083 7.172 7.060 7.125 325,902 +0.08(+1.14%)
May 20, 2004 6.891 7.075 6.873 7.045 405,715 +0.17(+2.45%)
May 19, 2004 6.941 7.041 6.834 6.876 408,907 -0.04(-0.58%)
May 18, 2004 6.702 6.916 6.667 6.916 408,907 +0.23(+3.40%)
May 17, 2004 6.783 6.783 6.626 6.689 223,209 -0.11(-1.60%)
May 14, 2004 6.806 6.920 6.666 6.798 229,062 -0.01(-0.12%)
May 13, 2004 6.791 6.866 6.774 6.806 205,651 -0.01(-0.10%)
May 12, 2004 6.849 6.849 6.651 6.813 508,673 -0.04(-0.54%)
May 11, 2004 6.691 6.874 6.689 6.849 513,728 +0.18(+2.73%)
May 10, 2004 6.808 6.809 6.649 6.667 529,691 -0.15(-2.25%)
May 07, 2004 6.953 6.973 6.821 6.821 612,164 -0.14(-2.02%)
May 06, 2004 7.041 7.083 6.956 6.961 462,648 -0.08(-1.14%)
May 05, 2004 7.001 7.087 6.966 7.041 709,269 +0.04(+0.60%)
May 04, 2004 6.891 7.067 6.866 7.000 2,540,974 +0.16(+2.32%)
May 03, 2004 6.925 6.925 6.828 6.841 742,791 +0.03(+0.37%)
Apr 30, 2004 6.861 6.863 6.757 6.816 2,047,730 -0.05(-0.66%)
Apr 29, 2004 7.242 7.244 6.742 6.861 1,381,825 -0.48(-6.57%)
Apr 28, 2004 7.526 7.526 7.240 7.344 244,227 -0.20(-2.59%)
Apr 27, 2004 7.608 7.718 7.491 7.539 285,197 -0.08(-1.03%)
Apr 26, 2004 7.573 7.713 7.417 7.618 253,006 +0.04(+0.46%)
Apr 23, 2004 7.638 7.638 7.513 7.583 233,585 -0.07(-0.94%)
Apr 22, 2004 7.424 7.685 7.412 7.655 208,577 +0.26(+3.45%)
Apr 21, 2004 7.386 7.469 7.307 7.399 149,516 +0.02(+0.20%)
Apr 20, 2004 7.576 7.601 7.312 7.384 213,898 -0.19(-2.54%)
Apr 19, 2004 7.618 7.650 7.543 7.576 181,973 -0.03(-0.33%)
Apr 16, 2004 7.593 7.670 7.568 7.601 229,860 +0.03(+0.33%)
Apr 15, 2004 7.576 7.676 7.549 7.576 180,909 +0.02(+0.27%)
Apr 14, 2004 7.638 7.720 7.521 7.556 178,780 -0.08(-1.07%)
Apr 13, 2004 7.827 7.843 7.611 7.638 257,263 -0.17(-2.20%)
Apr 12, 2004 7.803 7.877 7.733 7.810 204,586 +0.01(+0.09%)
Apr 08, 2004 7.972 8.010 7.803 7.803 385,495 -0.17(-2.10%)
Apr 07, 2004 7.551 8.106 7.551 7.970 1,463,501 +0.74(+10.29%)
Apr 06, 2004 7.183 7.259 7.145 7.227 184,633 +0.04(+0.60%)
Apr 05, 2004 7.229 7.247 7.142 7.183 253,272 -0.06(-0.85%)
Apr 02, 2004 7.142 7.262 7.128 7.245 259,125 +0.16(+2.29%)
Apr 01, 2004 7.125 7.210 7.072 7.083 290,252 -0.02(-0.21%)
Mar 31, 2004 7.055 7.137 6.998 7.098 229,328 +0.04(+0.62%)
Mar 30, 2004 6.978 7.058 6.911 7.055 169,203 +0.06(+0.79%)
Mar 29, 2004 6.874 7.016 6.874 7.000 247,951 +0.15(+2.20%)
Mar 26, 2004 6.866 6.903 6.803 6.849 320,847 +0.00(+0.00%)
Mar 25, 2004 6.699 6.883 6.699 6.849 241,300 +0.14(+2.07%)
Mar 24, 2004 6.858 6.874 6.711 6.711 151,644 -0.16(-2.38%)
Mar 23, 2004 6.938 6.990 6.849 6.874 148,185 -0.03(-0.39%)
Mar 22, 2004 7.018 7.023 6.894 6.901 245,557 -0.12(-1.64%)
Mar 19, 2004 7.040 7.050 6.966 7.016 411,302 +0.01(+0.14%)
Mar 18, 2004 7.083 7.090 6.933 7.006 172,661 -0.08(-1.13%)
Mar 17, 2004 7.000 7.147 7.000 7.087 119,187 +0.11(+1.60%)
Mar 16, 2004 6.953 7.045 6.874 6.975 243,429 +0.05(+0.72%)
Mar 15, 2004 7.234 7.245 6.916 6.925 272,959 -0.30(-4.10%)
Mar 12, 2004 7.168 7.220 7.142 7.220 352,506 +0.04(+0.49%)
Mar 11, 2004 7.264 7.309 7.170 7.185 383,367 -0.12(-1.69%)
Mar 10, 2004 7.317 7.381 7.289 7.309 309,407 -0.01(-0.11%)
Mar 09, 2004 7.335 7.407 7.280 7.317 202,458 -0.02(-0.25%)
Mar 08, 2004 7.568 7.568 7.327 7.335 294,243 -0.25(-3.28%)
Mar 05, 2004 7.584 7.671 7.523 7.584 143,663 -0.02(-0.22%)
Mar 04, 2004 7.534 7.601 7.452 7.601 106,683 +0.04(+0.53%)
Mar 03, 2004 7.511 7.594 7.437 7.561 340,800 +0.05(+0.69%)
Mar 02, 2004 7.678 7.678 7.499 7.509 321,379 -0.17(-2.20%)
Mar 01, 2004 7.777 7.802 7.621 7.678 351,974 -0.10(-1.27%)
Feb 27, 2004 7.603 7.820 7.543 7.777 285,463 +0.18(+2.31%)
Feb 26, 2004 7.660 7.690 7.467 7.601 477,014 -0.02(-0.29%)
Feb 25, 2004 7.675 7.736 7.591 7.623 248,217 -0.03(-0.39%)
Feb 24, 2004 7.501 7.700 7.501 7.653 253,804 +0.12(+1.57%)
Feb 23, 2004 7.484 7.638 7.451 7.534 298,765 +0.08(+1.12%)
Feb 20, 2004 7.751 7.751 7.432 7.451 788,284 -0.53(-6.66%)
Feb 19, 2004 8.149 8.169 7.980 7.982 246,621 -0.15(-1.85%)
Feb 18, 2004 8.211 8.241 8.111 8.132 84,867 -0.08(-0.96%)
Feb 17, 2004 8.032 8.216 8.019 8.211 121,847 +0.18(+2.23%)
Feb 13, 2004 8.136 8.151 8.002 8.032 143,130 -0.10(-1.27%)
Feb 12, 2004 8.099 8.189 8.054 8.136 185,697 +0.04(+0.45%)
Feb 11, 2004 7.994 8.099 7.980 8.099 227,200 +0.11(+1.32%)
Feb 10, 2004 7.965 8.032 7.900 7.994 348,249 +0.03(+0.36%)
Feb 09, 2004 7.828 7.969 7.810 7.965 271,097 +0.17(+2.19%)
Feb 06, 2004 7.609 7.795 7.593 7.795 368,735 +0.16(+2.15%)
Feb 05, 2004 7.559 7.631 7.534 7.631 134,351 +0.07(+0.95%)
Feb 04, 2004 7.660 7.660 7.531 7.559 447,483 -0.13(-1.63%)
Feb 03, 2004 7.635 7.685 7.568 7.685 275,886 +0.05(+0.66%)
Feb 02, 2004 7.446 7.655 7.354 7.635 291,050 +0.16(+2.19%)
Jan 30, 2004 7.325 7.499 7.304 7.471 258,061 +0.15(+1.98%)
Jan 29, 2004 7.260 7.376 7.260 7.325 373,257 +0.07(+0.90%)
Jan 28, 2004 7.392 7.397 7.250 7.260 212,834 -0.16(-2.12%)
Jan 27, 2004 7.424 7.452 7.352 7.417 249,282 +0.02(+0.25%)
Jan 26, 2004 7.384 7.426 7.361 7.399 299,830 -0.02(-0.25%)
Jan 23, 2004 7.484 7.506 7.417 7.417 240,236 -0.05(-0.72%)
Jan 22, 2004 7.526 7.541 7.429 7.471 146,855 -0.06(-0.73%)
Jan 21, 2004 7.518 7.544 7.442 7.526 186,229 +0.03(+0.45%)
Jan 20, 2004 7.484 7.494 7.314 7.493 289,188 +0.03(+0.34%)
Jan 16, 2004 7.501 7.514 7.394 7.467 251,942 -0.01(-0.16%)
Jan 15, 2004 7.606 7.606 7.457 7.479 509,205 -0.13(-1.67%)
Jan 14, 2004 7.501 7.648 7.501 7.606 176,120 +0.13(+1.77%)
Jan 13, 2004 7.559 7.584 7.392 7.474 254,336 -0.07(-0.91%)
Jan 12, 2004 7.534 7.568 7.476 7.543 137,810 +0.03(+0.44%)
Jan 09, 2004 7.526 7.593 7.476 7.509 167,074 -0.02(-0.22%)
Jan 08, 2004 7.568 7.645 7.498 7.526 140,736 +0.00(+0.00%)
Jan 07, 2004 7.518 7.528 7.417 7.526 295,307 -0.02(-0.22%)
Jan 06, 2004 7.693 7.741 7.543 7.543 533,681 -0.21(-2.69%)
Jan 05, 2004 7.815 7.828 7.735 7.751 301,958 -0.08(-1.02%)
Jan 02, 2004 7.701 7.893 7.691 7.832 254,868 +0.13(+1.69%)
Dec 31, 2003 7.965 7.965 7.701 7.701 357,561 -0.26(-3.21%)
Dec 30, 2003 7.935 7.965 7.897 7.957 308,875 +0.06(+0.70%)
Dec 29, 2003 7.693 8.032 7.685 7.902 531,553 +0.24(+3.16%)
Dec 26, 2003 7.586 7.700 7.586 7.660 104,022 +0.07(+0.97%)
Dec 24, 2003 7.628 7.628 7.538 7.586 75,290 -0.04(-0.55%)
Dec 23, 2003 7.486 7.628 7.452 7.628 336,011 -0.01(-0.09%)
Dec 22, 2003 7.636 7.640 7.611 7.635 320,847 -0.00(-0.02%)
Dec 19, 2003 7.593 7.668 7.518 7.636 284,133 +0.02(+0.24%)
Dec 18, 2003 7.469 7.618 7.402 7.618 202,990 +0.12(+1.65%)
Dec 17, 2003 7.215 7.494 7.207 7.494 414,760 +0.23(+3.13%)
Dec 16, 2003 7.050 7.290 7.046 7.267 404,384 +0.19(+2.72%)
Dec 15, 2003 7.000 7.234 7.000 7.075 292,646 +0.10(+1.44%)
Dec 12, 2003 6.906 7.050 6.854 6.975 214,164 +0.06(+0.87%)
Dec 11, 2003 6.641 6.914 6.637 6.914 223,209 +0.23(+3.47%)
Dec 10, 2003 6.791 6.833 6.687 6.682 148,983 -0.10(-1.48%)
Dec 09, 2003 6.958 6.961 6.774 6.783 262,850 -0.16(-2.26%)
Dec 08, 2003 6.682 6.945 6.766 6.940 275,088 +0.26(+3.85%)
Dec 05, 2003 6.716 6.724 6.667 6.682 76,354 -0.03(-0.37%)
Dec 04, 2003 6.644 6.737 6.565 6.707 260,987 +0.09(+1.39%)
Dec 03, 2003 6.712 6.741 6.607 6.615 212,834 -0.08(-1.15%)
Dec 02, 2003 6.762 6.762 6.661 6.692 165,478 -0.08(-1.21%)
Dec 01, 2003 6.627 6.789 6.627 6.774 241,566 +0.17(+2.58%)
Nov 28, 2003 6.615 6.641 6.604 6.604 81,143 -0.01(-0.18%)
Nov 26, 2003 6.632 6.632 6.589 6.615 220,549 +0.03(+0.51%)
Nov 25, 2003 6.572 6.662 6.572 6.582 481,537 +0.04(+0.64%)
Nov 24, 2003 6.557 6.639 6.510 6.540 246,621 +0.00(+0.08%)
Nov 21, 2003 6.542 6.582 6.485 6.535 204,320 +0.03(+0.39%)
Nov 20, 2003 6.604 6.610 6.505 6.510 166,010 -0.09(-1.42%)
Nov 19, 2003 6.615 6.666 6.587 6.604 139,672 +0.01(+0.08%)
Nov 18, 2003 6.682 6.762 6.565 6.599 132,223 -0.10(-1.50%)
Nov 17, 2003 6.657 6.726 6.605 6.699 204,320 -0.16(-2.31%)
Nov 14, 2003 6.828 6.894 6.783 6.858 264,180 +0.03(+0.44%)
Nov 13, 2003 6.759 6.836 6.716 6.828 84,601 +0.07(+1.01%)
Nov 12, 2003 6.547 6.759 6.547 6.759 227,200 +0.20(+3.06%)
Nov 11, 2003 6.666 6.669 6.515 6.559 241,034 -0.15(-2.22%)
Nov 10, 2003 6.749 6.762 6.641 6.707 221,347 -0.06(-0.94%)
Nov 07, 2003 6.823 6.823 6.749 6.771 208,311 -0.06(-0.83%)
Nov 06, 2003 6.833 6.833 6.749 6.828 101,096 -0.02(-0.32%)
Nov 05, 2003 6.694 6.849 6.749 6.849 131,691 -0.02(-0.27%)
Nov 04, 2003 6.694 6.861 6.694 6.868 286,794 +0.14(+2.11%)
Nov 03, 2003 6.642 6.768 6.642 6.726 184,633 +0.02(+0.22%)
Oct 31, 2003 6.716 6.731 6.686 6.711 398,531 -0.03(-0.37%)
Oct 30, 2003 6.691 6.761 6.691 6.736 142,598 +0.03(+0.42%)
Oct 29, 2003 6.617 6.739 6.590 6.707 439,502 +0.09(+1.36%)
Oct 28, 2003 6.281 6.617 6.281 6.617 252,208 +0.36(+5.74%)
Oct 27, 2003 6.218 6.341 6.191 6.258 233,319 +0.07(+1.05%)
Oct 24, 2003 6.265 6.311 6.184 6.193 147,653 -0.06(-0.88%)
Oct 23, 2003 6.281 6.286 6.171 6.248 395,605 -0.05(-0.85%)
Oct 22, 2003 6.338 6.338 6.291 6.301 145,259 -0.05(-0.84%)
Oct 21, 2003 6.316 6.360 6.298 6.355 115,728 +0.04(+0.64%)
Oct 20, 2003 6.345 6.388 6.276 6.315 281,473 -0.00(-0.08%)
Oct 17, 2003 6.320 6.330 6.308 6.320 412,100 +0.02(+0.34%)
Oct 16, 2003 6.231 6.248 6.231 6.298 291,316 +0.08(+1.21%)
Oct 15, 2003 6.179 6.256 6.179 6.223 296,637 +0.04(+0.70%)
Oct 14, 2003 6.133 6.223 6.133 6.179 141,800 +0.05(+0.82%)
Oct 13, 2003 5.979 6.173 6.012 6.129 71,299 +0.15(+2.51%)
Oct 10, 2003 5.986 6.046 5.914 5.979 84,867 +0.02(+0.25%)
Oct 09, 2003 5.797 5.964 5.797 5.964 458,923 +0.26(+4.57%)
Oct 08, 2003 5.743 5.775 5.653 5.703 173,725 -0.04(-0.67%)
Oct 07, 2003 5.839 5.780 5.733 5.742 376,450 -0.10(-1.66%)
Oct 06, 2003 5.855 5.944 5.855 5.839 165,478 -0.09(-1.55%)
Oct 03, 2003 5.847 5.931 5.822 5.931 212,834 +0.08(+1.43%)
Oct 02, 2003 5.842 5.916 5.830 5.847 120,783 +0.03(+0.49%)
Oct 01, 2003 5.630 5.830 5.630 5.819 328,296 +0.21(+3.66%)
Sep 30, 2003 5.606 5.647 5.555 5.613 376,982 -0.02(-0.41%)
Sep 29, 2003 5.555 5.648 5.551 5.636 281,739 +0.07(+1.17%)
Sep 26, 2003 5.623 5.633 5.555 5.571 163,616 -0.05(-0.92%)
Sep 25, 2003 5.730 5.730 5.620 5.623 385,229 -0.07(-1.29%)
Sep 24, 2003 5.621 5.697 5.618 5.697 208,045 +0.08(+1.43%)
Sep 23, 2003 5.523 5.635 5.530 5.616 166,010 +0.09(+1.69%)
Sep 22, 2003 5.526 5.563 5.479 5.523 159,359 -0.02(-0.36%)
Sep 19, 2003 5.505 5.621 5.469 5.543 120,783 +0.04(+0.73%)
Sep 18, 2003 5.500 5.568 5.500 5.503 95,775 -0.02(-0.39%)
Sep 17, 2003 5.515 5.551 5.505 5.525 144,993 -0.04(-0.69%)
Sep 16, 2003 5.464 5.563 5.446 5.563 309,407 +0.10(+1.84%)
Sep 15, 2003 5.416 5.505 5.416 5.463 147,121 +0.03(+0.55%)
Sep 12, 2003 5.570 5.570 5.379 5.433 182,771 -0.16(-2.90%)
Sep 11, 2003 5.388 5.596 5.388 5.595 358,891 +0.20(+3.72%)
Sep 10, 2003 5.476 5.476 5.346 5.394 328,828 -0.09(-1.64%)
Sep 09, 2003 5.555 5.606 5.448 5.484 234,383 -0.10(-1.71%)
Sep 08, 2003 5.608 5.685 5.555 5.580 147,919 -0.05(-0.80%)
Sep 05, 2003 5.730 5.738 5.571 5.625 239,438 -0.11(-1.84%)
Sep 04, 2003 5.763 5.795 5.682 5.730 116,792 -0.02(-0.38%)
Sep 03, 2003 5.780 5.789 5.655 5.752 241,300 -0.04(-0.64%)
Sep 02, 2003 5.814 5.845 5.763 5.789 124,241 -0.05(-0.86%)
Aug 29, 2003 5.880 5.912 5.785 5.839 125,040 -0.06(-0.99%)
Aug 28, 2003 5.705 5.897 5.703 5.897 248,217 +0.22(+3.79%)
Aug 27, 2003 5.563 5.693 5.563 5.682 229,062 +0.11(+1.98%)
Aug 26, 2003 5.568 5.621 5.538 5.571 131,425 -0.01(-0.24%)
Aug 25, 2003 5.596 5.616 5.555 5.585 81,409 +0.00(+0.00%)
Aug 22, 2003 5.638 5.638 5.540 5.585 110,673 -0.05(-0.92%)
Aug 21, 2003 5.606 5.647 5.585 5.636 206,449 +0.03(+0.57%)
Aug 20, 2003 5.583 5.630 5.505 5.605 211,503 +0.02(+0.39%)
Aug 19, 2003 5.471 5.648 5.471 5.583 133,021 +0.14(+2.52%)
Aug 18, 2003 5.483 5.515 5.436 5.446 191,018 -0.05(-0.97%)
Aug 15, 2003 5.513 5.538 5.479 5.500 66,776 +0.00(+0.03%)
Aug 14, 2003 5.337 5.498 5.311 5.498 82,207 +0.18(+3.33%)
Aug 13, 2003 5.413 5.413 5.307 5.321 95,509 -0.12(-2.12%)
Aug 12, 2003 5.286 5.438 5.249 5.436 281,207 +0.15(+2.84%)
Aug 11, 2003 5.204 5.297 5.195 5.286 189,954 +0.10(+1.97%)
Aug 08, 2003 5.023 5.227 5.023 5.184 272,959 +0.16(+3.19%)
Aug 07, 2003 5.070 5.080 5.002 5.023 161,753 -0.06(-1.18%)
Aug 06, 2003 5.067 5.144 5.060 5.084 148,983 +0.02(+0.33%)
Aug 05, 2003 5.170 5.170 5.067 5.067 143,130 -0.10(-1.84%)
Aug 04, 2003 5.145 5.199 5.120 5.162 147,121 +0.02(+0.39%)
Aug 01, 2003 5.279 5.292 5.142 5.142 200,862 -0.15(-2.90%)
Jul 31, 2003 5.170 5.337 5.145 5.296 167,074 +0.14(+2.62%)
Jul 30, 2003 5.162 5.179 5.112 5.160 243,163 +0.02(+0.29%)
Jul 29, 2003 5.170 5.179 5.087 5.145 199,798 -0.01(-0.16%)
Jul 28, 2003 5.185 5.234 5.145 5.154 122,645 -0.03(-0.58%)
Jul 25, 2003 5.087 5.214 5.087 5.184 348,515 +0.11(+2.24%)
Jul 24, 2003 5.067 5.200 5.067 5.070 124,507 +0.03(+0.50%)
Jul 23, 2003 5.137 5.137 5.035 5.045 204,852 -0.08(-1.47%)
Jul 22, 2003 5.079 5.144 5.023 5.120 108,545 +0.06(+1.15%)
Jul 21, 2003 5.087 5.120 5.010 5.062 283,601 -0.03(-0.62%)
Jul 18, 2003 5.025 5.095 5.012 5.094 146,855 +0.08(+1.63%)
Jul 17, 2003 5.002 5.094 4.995 5.012 258,327 +0.02(+0.40%)
Jul 16, 2003 5.012 5.050 4.992 4.992 150,314 -0.02(-0.40%)
Jul 15, 2003 5.054 5.129 4.990 5.012 242,630 -0.02(-0.40%)
Jul 14, 2003 5.194 5.195 5.032 5.032 198,999 -0.17(-3.31%)
Jul 11, 2003 5.207 5.249 5.180 5.204 117,324 +0.00(+0.03%)
Jul 10, 2003 5.204 5.242 5.177 5.202 150,048 -0.01(-0.19%)
Jul 09, 2003 5.304 5.334 5.179 5.212 202,458 -0.11(-2.04%)
Jul 08, 2003 5.287 5.341 5.212 5.321 242,897 +0.03(+0.57%)
Jul 07, 2003 5.195 5.311 5.135 5.291 187,560 +0.12(+2.36%)
Jul 03, 2003 5.312 5.312 5.162 5.169 119,453 -0.14(-2.70%)
Jul 02, 2003 5.124 5.296 5.067 5.312 318,719 +0.19(+3.72%)
Jul 01, 2003 4.970 5.140 4.968 5.122 300,894 +0.16(+3.16%)
Jun 30, 2003 5.012 5.025 4.901 4.965 475,152 -0.04(-0.77%)
Jun 27, 2003 5.037 5.042 4.940 5.003 177,450 -0.03(-0.50%)
Jun 26, 2003 5.045 5.054 5.017 5.028 230,925 -0.02(-0.40%)
Jun 25, 2003 5.012 5.054 5.008 5.048 257,529 +0.04(+0.73%)
Jun 24, 2003 4.913 5.069 4.913 5.012 253,538 +0.10(+2.04%)
Jun 23, 2003 5.179 5.179 4.906 4.912 577,046 -0.25(-4.89%)
Jun 20, 2003 5.202 5.219 5.164 5.164 229,328 -0.04(-0.74%)
Jun 19, 2003 5.329 5.346 5.182 5.202 133,819 -0.13(-2.35%)
Jun 18, 2003 5.337 5.363 5.297 5.327 500,160 -0.02(-0.28%)
Jun 17, 2003 5.237 5.371 5.237 5.342 247,153 +0.17(+3.29%)
Jun 16, 2003 5.054 5.179 5.054 5.172 425,934 +0.12(+2.35%)
Jun 13, 2003 5.237 5.246 5.054 5.054 243,429 -0.19(-3.66%)
Jun 12, 2003 5.329 5.344 5.231 5.246 115,462 -0.10(-1.88%)
Jun 11, 2003 5.296 5.363 5.254 5.346 210,971 +0.03(+0.47%)
Jun 10, 2003 5.349 5.403 5.296 5.321 174,790 -0.01(-0.22%)
Jun 09, 2003 5.471 5.496 5.329 5.332 378,046 -0.14(-2.53%)
Jun 06, 2003 5.546 5.595 5.471 5.471 136,745 -0.04(-0.76%)
Jun 05, 2003 5.483 5.570 5.478 5.513 131,425 +0.03(+0.55%)
Jun 04, 2003 5.463 5.498 5.429 5.483 397,201 -0.02(-0.30%)
Jun 03, 2003 5.431 5.530 5.404 5.500 187,560 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.