Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

29.43 +0.06 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.318 5.410 5.318 5.335 218,194 +0.03(+0.57%)
May 29, 2003 5.301 5.318 5.137 5.305 380,045 +0.03(+0.57%)
May 28, 2003 5.268 5.305 5.221 5.274 216,333 +0.01(+0.16%)
May 27, 2003 5.166 5.310 5.166 5.266 173,013 +0.10(+1.91%)
May 23, 2003 5.109 5.191 5.080 5.167 86,639 +0.04(+0.82%)
May 22, 2003 5.079 5.146 5.067 5.126 213,941 +0.06(+1.15%)
May 21, 2003 5.184 5.184 5.057 5.067 86,905 -0.12(-2.26%)
May 20, 2003 5.226 5.251 5.149 5.184 146,968 -0.02(-0.39%)
May 19, 2003 5.226 5.234 5.152 5.204 253,806 +0.01(+0.23%)
May 16, 2003 5.259 5.286 5.181 5.193 250,883 -0.09(-1.74%)
May 15, 2003 5.259 5.328 5.209 5.285 127,302 +0.04(+0.80%)
May 14, 2003 5.209 5.285 5.209 5.243 114,013 +0.03(+0.58%)
May 13, 2003 5.326 5.351 5.209 5.213 264,437 -0.11(-2.07%)
May 12, 2003 5.343 5.395 5.321 5.323 127,036 -0.02(-0.38%)
May 09, 2003 5.201 5.343 5.191 5.343 172,216 +0.16(+3.00%)
May 08, 2003 5.209 5.223 5.151 5.188 166,103 -0.06(-1.05%)
May 07, 2003 5.201 5.248 5.193 5.243 358,518 +0.04(+0.80%)
May 06, 2003 5.059 5.239 5.059 5.201 279,054 +0.14(+2.81%)
May 05, 2003 5.007 5.067 4.997 5.059 250,883 +0.04(+0.70%)
May 02, 2003 4.833 5.024 4.833 5.024 418,316 +0.20(+4.12%)
May 01, 2003 4.825 4.850 4.781 4.825 253,540 +0.02(+0.31%)
Apr 30, 2003 4.771 4.833 4.758 4.810 295,532 +0.04(+0.74%)
Apr 29, 2003 4.825 4.845 4.768 4.774 366,491 -0.08(-1.72%)
Apr 28, 2003 4.833 4.880 4.820 4.858 198,261 +0.04(+0.80%)
Apr 25, 2003 4.758 4.850 4.758 4.820 138,198 -0.02(-0.35%)
Apr 24, 2003 4.885 4.937 4.816 4.836 154,144 -0.05(-0.99%)
Apr 23, 2003 4.850 4.913 4.850 4.885 427,352 +0.06(+1.28%)
Apr 22, 2003 4.892 4.917 4.759 4.823 989,713 -0.10(-2.07%)
Apr 21, 2003 5.504 5.532 4.917 4.925 1,235,547 -0.58(-10.51%)
Apr 17, 2003 5.418 5.560 5.370 5.504 76,274 +0.09(+1.73%)
Apr 16, 2003 5.564 5.589 5.376 5.410 121,986 -0.12(-2.09%)
Apr 15, 2003 5.376 5.525 5.318 5.525 112,950 +0.11(+1.98%)
Apr 14, 2003 5.259 5.427 5.259 5.418 207,031 +0.13(+2.53%)
Apr 11, 2003 5.390 5.397 5.251 5.285 112,684 -0.07(-1.25%)
Apr 10, 2003 5.397 5.500 5.321 5.351 153,347 +0.00(+0.00%)
Apr 09, 2003 5.544 5.579 5.351 5.351 173,013 -0.20(-3.61%)
Apr 08, 2003 5.577 5.601 5.494 5.552 164,243 -0.03(-0.45%)
Apr 07, 2003 5.427 5.577 5.427 5.577 175,405 +0.22(+4.06%)
Apr 04, 2003 5.443 5.494 5.311 5.360 129,959 -0.10(-1.84%)
Apr 03, 2003 5.368 5.492 5.326 5.460 129,959 +0.10(+1.87%)
Apr 02, 2003 5.251 5.385 5.251 5.360 111,356 +0.14(+2.72%)
Apr 01, 2003 5.285 5.318 5.218 5.218 195,338 -0.08(-1.58%)
Mar 31, 2003 5.193 5.306 5.159 5.301 243,176 +0.11(+2.09%)
Mar 28, 2003 5.151 5.229 5.107 5.193 98,599 +0.03(+0.58%)
Mar 27, 2003 5.159 5.218 5.044 5.162 114,545 -0.01(-0.26%)
Mar 26, 2003 5.208 5.226 5.142 5.176 101,256 -0.03(-0.48%)
Mar 25, 2003 5.159 5.268 5.146 5.201 98,865 +0.07(+1.30%)
Mar 24, 2003 5.226 5.254 5.134 5.134 135,275 -0.05(-0.97%)
Mar 21, 2003 5.228 5.423 5.184 5.184 261,513 -0.04(-0.80%)
Mar 20, 2003 5.264 5.321 5.193 5.226 136,072 -0.07(-1.26%)
Mar 19, 2003 5.376 5.427 5.177 5.293 161,054 -0.08(-1.56%)
Mar 18, 2003 5.276 5.410 5.273 5.376 161,585 +0.10(+1.81%)
Mar 17, 2003 5.117 5.281 5.111 5.281 158,396 +0.16(+3.03%)
Mar 14, 2003 5.045 5.157 5.034 5.126 110,292 +0.08(+1.56%)
Mar 13, 2003 4.967 5.079 4.905 5.047 134,477 +0.11(+2.13%)
Mar 12, 2003 4.925 4.984 4.841 4.942 115,874 -0.02(-0.37%)
Mar 11, 2003 5.042 5.112 4.960 4.960 155,473 -0.07(-1.30%)
Mar 10, 2003 5.214 5.219 4.985 5.025 165,306 -0.20(-3.78%)
Mar 07, 2003 5.126 5.231 5.054 5.223 209,158 +0.09(+1.73%)
Mar 06, 2003 5.285 5.285 5.121 5.134 148,031 -0.16(-3.03%)
Mar 05, 2003 5.293 5.328 5.234 5.295 291,545 -0.01(-0.13%)
Mar 04, 2003 5.159 5.376 5.075 5.301 321,577 +0.15(+2.89%)
Mar 03, 2003 5.268 5.405 5.149 5.152 217,131 -0.13(-2.50%)
Feb 28, 2003 5.092 5.351 5.092 5.285 328,752 +0.20(+3.98%)
Feb 27, 2003 4.883 5.087 4.866 5.082 416,987 +0.22(+4.61%)
Feb 26, 2003 4.975 4.975 4.671 4.858 586,014 -0.12(-2.35%)
Feb 25, 2003 4.967 5.034 4.933 4.975 97,536 +0.02(+0.34%)
Feb 24, 2003 5.141 5.141 4.958 4.958 82,919 -0.19(-3.73%)
Feb 21, 2003 4.973 5.194 4.950 5.151 164,509 +0.18(+3.56%)
Feb 20, 2003 5.009 5.009 4.957 4.973 81,590 -0.04(-0.87%)
Feb 19, 2003 5.067 5.067 4.958 5.017 95,941 -0.07(-1.32%)
Feb 18, 2003 4.997 5.084 4.853 5.084 165,040 +0.10(+1.91%)
Feb 14, 2003 4.958 4.992 4.892 4.989 83,982 +0.04(+0.78%)
Feb 13, 2003 5.002 5.017 4.950 4.950 128,365 -0.05(-1.00%)
Feb 12, 2003 5.032 5.080 4.997 5.000 123,049 -0.02(-0.30%)
Feb 11, 2003 5.014 5.096 5.000 5.015 138,464 -0.00(-0.07%)
Feb 10, 2003 5.017 5.034 4.973 5.019 159,725 -0.01(-0.13%)
Feb 07, 2003 5.017 5.079 5.017 5.025 171,419 +0.01(+0.17%)
Feb 06, 2003 5.042 5.042 5.000 5.017 531,798 -0.04(-0.83%)
Feb 05, 2003 5.181 5.181 5.055 5.059 258,059 -0.08(-1.47%)
Feb 04, 2003 5.034 5.134 5.009 5.134 199,324 +0.09(+1.82%)
Feb 03, 2003 5.156 5.203 5.039 5.042 310,149 -0.09(-1.79%)
Jan 31, 2003 4.942 5.172 4.933 5.134 319,716 +0.19(+3.93%)
Jan 30, 2003 5.017 5.069 4.925 4.940 531,532 -0.06(-1.10%)
Jan 29, 2003 4.984 5.007 4.870 4.995 467,217 +0.01(+0.23%)
Jan 28, 2003 5.089 5.142 4.984 4.984 397,054 -0.09(-1.71%)
Jan 27, 2003 5.243 5.251 5.070 5.070 239,721 -0.19(-3.59%)
Jan 24, 2003 5.259 5.333 5.251 5.259 517,181 -0.01(-0.16%)
Jan 23, 2003 5.301 5.385 5.263 5.268 318,122 -0.01(-0.16%)
Jan 22, 2003 5.560 5.569 5.241 5.276 560,766 -0.30(-5.40%)
Jan 21, 2003 5.684 5.686 5.577 5.577 368,617 -0.11(-1.91%)
Jan 17, 2003 5.711 5.728 5.661 5.686 146,437 -0.03(-0.58%)
Jan 16, 2003 5.644 5.729 5.619 5.719 106,572 +0.06(+1.03%)
Jan 15, 2003 5.736 5.736 5.622 5.661 160,788 -0.08(-1.31%)
Jan 14, 2003 5.681 5.736 5.656 5.736 125,441 +0.05(+0.82%)
Jan 13, 2003 5.719 5.761 5.629 5.689 170,356 -0.00(-0.03%)
Jan 10, 2003 5.669 5.716 5.626 5.691 124,378 -0.00(-0.06%)
Jan 09, 2003 5.559 5.694 5.559 5.694 140,324 +0.15(+2.75%)
Jan 08, 2003 5.586 5.599 5.509 5.542 279,851 -0.04(-0.69%)
Jan 07, 2003 5.549 5.591 5.408 5.581 322,374 +0.03(+0.57%)
Jan 06, 2003 5.515 5.549 5.482 5.549 209,955 +0.04(+0.79%)
Jan 03, 2003 5.577 5.577 5.500 5.505 151,220 -0.07(-1.17%)
Jan 02, 2003 5.652 5.661 5.527 5.571 238,126 -0.03(-0.57%)
Dec 31, 2002 5.402 5.602 5.386 5.602 350,811 +0.22(+4.04%)
Dec 30, 2002 5.402 5.408 5.351 5.385 251,149 -0.02(-0.34%)
Dec 27, 2002 5.457 5.458 5.397 5.403 141,919 -0.05(-0.98%)
Dec 26, 2002 5.460 5.475 5.443 5.457 109,229 +0.01(+0.21%)
Dec 24, 2002 5.477 5.477 5.435 5.445 28,171 -0.03(-0.58%)
Dec 23, 2002 5.519 5.527 5.418 5.477 279,320 -0.04(-0.73%)
Dec 20, 2002 5.527 5.559 5.485 5.517 323,969 -0.01(-0.18%)
Dec 19, 2002 5.510 5.559 5.509 5.527 222,180 -0.02(-0.30%)
Dec 18, 2002 5.646 5.686 5.532 5.544 453,397 -0.13(-2.33%)
Dec 17, 2002 5.686 5.723 5.644 5.676 313,338 +0.04(+0.77%)
Dec 16, 2002 5.452 5.632 5.452 5.632 204,108 +0.20(+3.63%)
Dec 13, 2002 5.519 5.534 5.433 5.435 227,495 -0.12(-2.14%)
Dec 12, 2002 5.435 5.616 5.418 5.554 293,671 +0.13(+2.34%)
Dec 11, 2002 5.452 5.485 5.385 5.427 211,284 -0.03(-0.52%)
Dec 10, 2002 5.410 5.462 5.386 5.455 512,397 +0.04(+0.80%)
Dec 09, 2002 5.452 5.467 5.368 5.412 361,176 -0.03(-0.58%)
Dec 06, 2002 5.403 5.485 5.283 5.443 274,270 +0.04(+0.71%)
Dec 05, 2002 5.351 5.477 5.341 5.405 639,167 +0.05(+1.00%)
Dec 04, 2002 5.343 5.363 5.301 5.351 230,153 +0.00(+0.00%)
Dec 03, 2002 5.254 5.442 5.198 5.351 410,343 +0.09(+1.68%)
Dec 02, 2002 5.167 5.266 5.126 5.263 753,181 +0.15(+2.84%)
Nov 29, 2002 5.075 5.151 5.050 5.117 169,027 +0.04(+0.82%)
Nov 27, 2002 5.000 5.077 5.000 5.075 728,465 +0.08(+1.67%)
Nov 26, 2002 5.067 5.126 4.975 4.992 410,077 -0.16(-3.02%)
Nov 25, 2002 5.114 5.204 5.114 5.147 333,802 +0.05(+0.98%)
Nov 22, 2002 5.193 5.268 5.092 5.097 428,946 -0.10(-1.84%)
Nov 21, 2002 5.276 5.343 5.193 5.193 864,271 -0.03(-0.48%)
Nov 20, 2002 5.162 5.418 5.116 5.218 472,266 +0.06(+1.10%)
Nov 19, 2002 5.251 5.311 5.157 5.161 220,851 -0.10(-1.81%)
Nov 18, 2002 5.427 5.427 5.234 5.256 199,856 -0.10(-1.93%)
Nov 15, 2002 5.189 5.428 5.186 5.360 227,230 +0.17(+3.32%)
Nov 14, 2002 5.204 5.251 5.186 5.188 367,554 -0.01(-0.26%)
Nov 13, 2002 5.326 5.338 5.201 5.201 529,406 -0.12(-2.23%)
Nov 12, 2002 5.510 5.544 5.191 5.320 503,892 -0.18(-3.25%)
Nov 11, 2002 5.393 5.544 5.385 5.499 229,887 +0.11(+2.05%)
Nov 08, 2002 5.586 5.714 5.368 5.388 365,428 -0.22(-3.96%)
Nov 07, 2002 5.686 5.686 5.452 5.611 333,005 -0.11(-1.90%)
Nov 06, 2002 5.711 5.778 5.606 5.719 573,523 -0.03(-0.58%)
Nov 05, 2002 5.937 5.962 5.565 5.753 1,138,276 -0.46(-7.40%)
Nov 04, 2002 6.112 6.280 6.089 6.213 155,473 +0.16(+2.62%)
Nov 01, 2002 5.917 6.054 5.903 6.054 281,977 +0.11(+1.86%)
Oct 31, 2002 6.047 6.054 5.942 5.943 229,090 -0.08(-1.31%)
Oct 30, 2002 6.037 6.057 5.970 6.022 128,365 +0.00(+0.03%)
Oct 29, 2002 6.062 6.079 5.953 6.020 129,162 -0.07(-1.10%)
Oct 28, 2002 6.330 6.330 6.064 6.087 146,702 -0.21(-3.35%)
Oct 25, 2002 6.137 6.298 6.112 6.298 125,175 +0.14(+2.20%)
Oct 24, 2002 6.447 6.447 6.129 6.162 266,032 -0.25(-3.91%)
Oct 23, 2002 6.447 6.470 6.305 6.413 133,680 -0.07(-1.03%)
Oct 22, 2002 6.331 6.576 6.330 6.480 310,680 +0.14(+2.27%)
Oct 21, 2002 6.330 6.382 6.254 6.336 1,089,641 +0.01(+0.11%)
Oct 18, 2002 6.285 6.353 6.254 6.330 138,198 +0.04(+0.66%)
Oct 17, 2002 6.196 6.355 6.196 6.288 258,324 +0.17(+2.73%)
Oct 16, 2002 6.280 6.353 6.109 6.121 272,676 -0.20(-3.17%)
Oct 15, 2002 6.137 6.321 6.092 6.321 201,185 +0.25(+4.13%)
Oct 14, 2002 5.895 6.070 5.828 6.070 124,112 +0.17(+2.83%)
Oct 11, 2002 5.861 6.029 5.836 5.903 346,559 +0.10(+1.73%)
Oct 10, 2002 5.979 6.074 5.803 5.803 269,486 -0.18(-2.94%)
Oct 09, 2002 6.131 6.152 5.895 5.979 321,311 -0.16(-2.56%)
Oct 08, 2002 6.127 6.186 5.955 6.136 249,554 -0.00(-0.03%)
Oct 07, 2002 6.204 6.239 6.112 6.137 196,135 -0.07(-1.08%)
Oct 04, 2002 6.372 6.405 6.086 6.204 170,356 -0.15(-2.37%)
Oct 03, 2002 6.346 6.524 6.293 6.355 204,905 +0.00(+0.05%)
Oct 02, 2002 6.301 6.552 6.188 6.351 428,946 +0.04(+0.64%)
Oct 01, 2002 5.786 6.311 5.753 6.311 2,232,436 +0.51(+8.76%)
Sep 30, 2002 5.661 5.803 5.549 5.803 559,172 +0.12(+2.06%)
Sep 27, 2002 5.965 5.965 5.686 5.686 149,094 -0.28(-4.76%)
Sep 26, 2002 5.970 6.099 5.927 5.970 129,959 +0.00(+0.00%)
Sep 25, 2002 5.744 5.970 5.661 5.970 312,275 +0.28(+5.00%)
Sep 24, 2002 5.853 5.853 5.569 5.686 1,488,290 -0.20(-3.44%)
Sep 23, 2002 6.188 6.188 5.861 5.888 298,987 -0.30(-4.84%)
Sep 20, 2002 6.079 6.221 6.077 6.188 472,798 +0.11(+1.76%)
Sep 19, 2002 6.020 6.179 5.922 6.081 345,496 -0.01(-0.11%)
Sep 18, 2002 6.196 6.204 6.047 6.087 197,198 -0.13(-2.02%)
Sep 17, 2002 6.497 6.497 6.204 6.213 204,905 -0.29(-4.50%)
Sep 16, 2002 6.555 6.614 6.457 6.505 73,085 -0.08(-1.19%)
Sep 13, 2002 6.480 6.639 6.430 6.584 152,815 +0.06(+0.95%)
Sep 12, 2002 6.589 6.606 6.502 6.522 102,054 -0.12(-1.76%)
Sep 11, 2002 6.647 6.668 6.607 6.639 95,675 +0.01(+0.13%)
Sep 10, 2002 6.689 6.781 6.572 6.631 215,270 -0.06(-0.90%)
Sep 09, 2002 6.555 6.726 6.480 6.691 4,943,252 +0.12(+1.78%)
Sep 06, 2002 6.572 6.663 6.555 6.574 379,248 +0.02(+0.28%)
Sep 05, 2002 6.684 6.689 6.547 6.555 230,419 -0.13(-1.88%)
Sep 04, 2002 6.639 6.688 6.542 6.681 227,230 +0.08(+1.27%)
Sep 03, 2002 6.731 6.731 6.539 6.597 230,950 -0.18(-2.59%)
Aug 30, 2002 6.413 6.773 6.413 6.773 373,933 +0.40(+6.30%)
Aug 29, 2002 6.489 6.681 6.372 6.372 283,838 -0.12(-1.80%)
Aug 28, 2002 6.631 6.631 6.455 6.489 234,937 -0.14(-2.14%)
Aug 27, 2002 6.673 6.726 6.552 6.631 307,225 +0.03(+0.46%)
Aug 26, 2002 6.472 6.679 6.468 6.601 205,437 +0.14(+2.17%)
Aug 23, 2002 6.505 6.681 6.458 6.460 293,140 -0.05(-0.82%)
Aug 22, 2002 6.525 6.564 6.433 6.514 136,869 -0.01(-0.18%)
Aug 21, 2002 6.321 6.530 6.321 6.525 195,869 +0.29(+4.61%)
Aug 20, 2002 6.221 6.346 6.146 6.238 142,184 +0.08(+1.36%)
Aug 16, 2002 6.171 6.204 6.117 6.154 75,211 -0.02(-0.27%)
Aug 15, 2002 6.079 6.213 6.037 6.171 108,964 +0.09(+1.51%)
Aug 14, 2002 6.109 6.111 5.803 6.079 258,856 -0.04(-0.57%)
Aug 13, 2002 6.079 6.291 6.076 6.114 186,036 +0.03(+0.49%)
Aug 12, 2002 6.206 6.221 6.015 6.084 137,401 +0.21(+3.50%)
Aug 07, 2002 6.004 6.037 5.776 5.878 153,878 -0.09(-1.57%)
Aug 06, 2002 5.741 6.012 5.741 5.972 269,221 +0.24(+4.11%)
Aug 05, 2002 5.970 6.004 5.736 5.736 317,059 -0.24(-4.06%)
Aug 02, 2002 6.054 6.070 5.948 5.979 226,964 -0.07(-1.16%)
Aug 01, 2002 5.887 6.139 5.887 6.049 334,865 +0.16(+2.76%)
Jul 31, 2002 6.188 6.271 5.887 5.887 317,590 -0.38(-6.01%)
Jul 30, 2002 6.129 6.363 5.897 6.263 575,649 +0.24(+4.03%)
Jul 29, 2002 5.569 6.147 5.569 6.020 334,599 +0.42(+7.46%)
Jul 26, 2002 5.530 5.602 5.477 5.602 147,234 +0.03(+0.54%)
Jul 25, 2002 5.659 5.768 5.485 5.572 127,833 -0.11(-1.86%)
Jul 24, 2002 5.360 5.686 5.184 5.678 284,369 +0.28(+5.11%)
Jul 23, 2002 5.519 5.519 5.276 5.402 166,901 -0.14(-2.56%)
Jul 22, 2002 5.686 5.713 5.435 5.544 406,356 -0.18(-3.21%)
Jul 19, 2002 5.920 5.920 5.709 5.728 357,189 -0.44(-7.18%)
Jul 17, 2002 6.201 6.246 6.004 6.171 311,478 -0.48(-7.24%)
Jul 12, 2002 6.522 6.856 6.522 6.652 218,725 +0.11(+1.74%)
Jul 11, 2002 6.656 6.673 6.442 6.539 327,158 -0.16(-2.35%)
Jul 10, 2002 6.922 6.923 6.689 6.696 293,937 -0.22(-3.22%)
Jul 09, 2002 7.009 7.009 6.918 6.918 132,883 -0.09(-1.29%)
Jul 08, 2002 7.184 7.214 7.092 7.009 225,901 -0.18(-2.44%)
Jul 05, 2002 6.878 7.266 6.878 7.184 184,176 +0.31(+4.53%)
Jul 04, 2002 6.831 6.932 6.666 6.873 294,203 +0.00(+0.00%)
Jul 03, 2002 6.831 6.932 6.666 6.873 294,203 +0.02(+0.24%)
Jul 02, 2002 7.191 7.191 6.689 6.856 273,473 -0.33(-4.54%)
Jul 01, 2002 7.308 7.308 7.082 7.183 272,144 -0.13(-1.72%)
Jun 28, 2002 7.216 7.316 7.191 7.308 461,104 +0.10(+1.39%)
Jun 27, 2002 7.091 7.249 6.992 7.208 378,716 +0.15(+2.13%)
Jun 26, 2002 6.856 7.082 6.781 7.057 534,987 +0.12(+1.69%)
Jun 25, 2002 7.091 7.132 6.915 6.940 754,776 -0.44(-6.00%)
Jun 21, 2002 7.099 7.383 7.096 7.383 24,556,800 +0.31(+4.45%)
Jun 20, 2002 6.890 7.149 6.815 7.069 1,010,708 +0.24(+3.48%)
Jun 19, 2002 6.765 6.928 6.698 6.831 769,924 +0.10(+1.49%)
Jun 18, 2002 6.681 6.731 6.589 6.731 574,586 +0.21(+3.28%)
Jun 17, 2002 6.689 6.714 6.505 6.517 858,424 -0.16(-2.45%)
Jun 14, 2002 6.647 6.746 6.555 6.681 905,199 +0.03(+0.38%)
Jun 12, 2002 6.388 6.661 6.355 6.656 351,874 +0.25(+3.92%)
Jun 11, 2002 6.681 6.748 6.372 6.405 505,487 -0.22(-3.33%)
Jun 10, 2002 6.497 6.756 6.495 6.626 789,591 +0.13(+1.98%)
Jun 07, 2002 6.313 6.497 6.298 6.497 598,239 +0.23(+3.60%)
Jun 06, 2002 6.246 6.305 6.188 6.271 337,788 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.