Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Inc ADR (NY: BSTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.87 12.15 11.86 11.99 2,060,453 +0.12(+1.01%)
May 30, 2018 11.50 11.87 11.36 11.87 1,094,297 +0.39(+3.40%)
May 29, 2018 11.59 11.70 11.04 11.48 1,577,677 -0.22(-1.88%)
May 25, 2018 11.70 11.70 11.70 0 +0.49(+4.37%)
May 24, 2018 10.70 11.25 10.68 11.21 1,101,566 +0.44(+4.09%)
May 23, 2018 11.04 11.15 10.70 10.77 860,334 -0.33(-2.97%)
May 22, 2018 11.18 11.27 11.10 11.10 405,352 -0.07(-0.63%)
May 21, 2018 11.29 11.47 11.14 11.17 759,058 -0.14(-1.24%)
May 18, 2018 11.25 11.37 11.12 11.31 691,657 +0.02(+0.18%)
May 17, 2018 11.20 11.38 11.15 11.29 1,073,464 -0.02(-0.18%)
May 16, 2018 11.44 11.48 11.27 11.31 1,139,662 -0.07(-0.62%)
May 15, 2018 10.97 11.46 10.94 11.38 983,527 +0.09(+0.80%)
May 14, 2018 11.00 11.49 10.96 11.29 1,234,556 +0.03(+0.27%)
May 11, 2018 11.26 11.54 11.13 11.26 828,002 -0.20(-1.75%)
May 10, 2018 12.29 12.31 11.20 11.46 2,031,253 -1.02(-8.17%)
May 09, 2018 12.70 12.85 12.33 12.48 1,225,260 -0.22(-1.73%)
May 08, 2018 12.80 12.90 12.51 12.70 1,464,666 -0.22(-1.70%)
May 07, 2018 11.95 13.07 11.90 12.92 2,284,496 +0.99(+8.30%)
May 04, 2018 11.49 12.00 11.49 11.93 687,631 +0.30(+2.58%)
May 03, 2018 11.67 12.01 11.56 11.63 856,095 +0.07(+0.61%)
May 02, 2018 12.04 12.07 11.54 11.56 666,713 -0.45(-3.75%)
May 01, 2018 11.24 12.05 11.22 12.01 1,239,447 +0.86(+7.71%)
Apr 30, 2018 11.19 11.58 11.10 11.15 676,660 +0.06(+0.54%)
Apr 27, 2018 11.40 11.45 11.08 11.09 454,338 -0.25(-2.20%)
Apr 26, 2018 11.06 11.41 11.02 11.34 580,854 +0.31(+2.81%)
Apr 25, 2018 10.88 11.20 10.82 11.03 780,941 +0.01(+0.09%)
Apr 24, 2018 11.53 11.60 11.00 11.02 720,538 -0.55(-4.75%)
Apr 23, 2018 11.63 11.79 11.18 11.57 795,812 +0.06(+0.52%)
Apr 20, 2018 11.35 11.77 11.21 11.51 995,870 +0.30(+2.68%)
Apr 19, 2018 10.94 11.65 10.78 11.21 1,128,463 +0.17(+1.54%)
Apr 18, 2018 10.54 11.26 9.960 11.04 1,721,679 +0.59(+5.65%)
Apr 17, 2018 10.10 10.55 10.10 10.45 537,747 +0.26(+2.55%)
Apr 16, 2018 10.19 10.40 10.06 10.19 401,379 -0.09(-0.88%)
Apr 13, 2018 9.930 10.29 9.930 10.28 882,888 +0.35(+3.52%)
Apr 12, 2018 10.07 10.26 9.910 9.930 500,619 -0.17(-1.68%)
Apr 11, 2018 10.03 10.18 9.950 10.10 421,139 -0.05(-0.49%)
Apr 10, 2018 10.29 10.36 10.06 10.15 586,868 +0.00(+0.00%)
Apr 09, 2018 10.16 10.31 10.03 10.15 313,663 -0.03(-0.29%)
Apr 06, 2018 10.20 10.29 10.12 10.18 349,713 -0.11(-1.07%)
Apr 05, 2018 10.30 10.45 10.23 10.29 253,525 -0.08(-0.77%)
Apr 04, 2018 10.21 10.49 10.00 10.37 578,858 +0.00(+0.00%)
Apr 03, 2018 9.970 10.39 9.970 10.37 717,897 +0.42(+4.22%)
Apr 02, 2018 10.32 10.40 9.940 9.950 863,550 -0.35(-3.40%)
Mar 29, 2018 10.30 10.30 10.30 0 +0.14(+1.38%)
Mar 28, 2018 10.61 10.65 10.16 10.16 650,971 -0.39(-3.70%)
Mar 27, 2018 10.87 11.00 10.51 10.55 1,313,946 -0.29(-2.68%)
Mar 26, 2018 10.32 10.94 10.32 10.84 1,755,665 +0.57(+5.55%)
Mar 23, 2018 10.32 10.35 10.10 10.27 878,609 +0.05(+0.49%)
Mar 22, 2018 10.39 10.39 10.18 10.22 1,179,089 -0.21(-2.01%)
Mar 21, 2018 10.00 10.45 9.960 10.43 1,977,536 +0.40(+3.99%)
Mar 20, 2018 9.750 10.04 9.700 10.03 1,263,006 -0.01(-0.10%)
Mar 19, 2018 10.00 10.05 9.500 10.04 1,379,840 -0.10(-0.99%)
Mar 16, 2018 9.910 10.40 9.900 10.14 2,568,862 +0.29(+2.94%)
Mar 15, 2018 10.14 10.24 9.750 9.850 1,310,193 -0.28(-2.76%)
Mar 14, 2018 10.40 10.48 10.10 10.13 951,920 -0.29(-2.78%)
Mar 13, 2018 10.25 10.60 10.15 10.42 1,303,449 +0.18(+1.76%)
Mar 12, 2018 10.56 10.65 10.15 10.24 1,232,491 -0.43(-4.03%)
Mar 09, 2018 10.72 10.88 10.29 10.67 1,549,921 -0.18(-1.66%)
Mar 08, 2018 11.03 11.18 10.78 10.85 1,007,236 -0.16(-1.45%)
Mar 07, 2018 11.03 11.01 1,330,920 -0.05(-0.45%)
Mar 06, 2018 10.50 11.08 10.50 11.06 1,759,149 +0.61(+5.84%)
Mar 05, 2018 10.20 10.60 10.11 10.45 1,080,401 +0.15(+1.46%)
Mar 02, 2018 10.32 10.39 10.05 10.30 856,559 -0.12(-1.15%)
Mar 01, 2018 9.800 10.46 9.650 10.42 2,333,880 +0.69(+7.09%)
Feb 28, 2018 9.580 9.740 9.425 9.730 908,442 +0.43(+4.62%)
Feb 27, 2018 9.440 9.570 9.230 9.300 912,674 -0.11(-1.17%)
Feb 26, 2018 9.440 9.589 9.250 9.410 522,017 +0.00(+0.00%)
Feb 23, 2018 9.160 9.460 9.150 9.410 509,473 +0.26(+2.84%)
Feb 22, 2018 9.160 9.280 9.110 9.150 418,717 -0.04(-0.44%)
Feb 21, 2018 9.170 9.420 9.069 9.190 430,304 -0.01(-0.11%)
Feb 20, 2018 9.610 9.669 9.170 9.200 678,835 -0.45(-4.66%)
Feb 16, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Feb 15, 2018 9.460 9.940 9.400 9.650 1,032,627 +0.30(+3.21%)
Feb 14, 2018 8.850 9.580 8.850 9.350 1,201,573 +0.44(+4.94%)
Feb 13, 2018 8.570 8.979 8.405 8.910 582,691 +0.47(+5.57%)
Feb 12, 2018 8.300 8.460 8.250 8.440 281,587 +0.20(+2.43%)
Feb 09, 2018 8.610 8.740 8.080 8.240 739,719 -0.25(-2.94%)
Feb 08, 2018 8.480 8.840 8.460 8.490 825,042 +0.00(+0.00%)
Feb 07, 2018 8.500 8.534 8.400 8.490 419,020 -0.15(-1.74%)
Feb 06, 2018 8.360 8.750 8.080 8.640 934,344 -0.10(-1.14%)
Feb 05, 2018 8.700 8.850 8.700 8.740 640,572 -0.04(-0.46%)
Feb 02, 2018 8.850 8.920 8.650 8.780 709,060 -0.22(-2.44%)
Feb 01, 2018 8.820 9.050 8.820 9.000 533,336 +0.00(+0.00%)
Jan 31, 2018 8.830 9.080 8.750 9.000 795,769 +0.32(+3.69%)
Jan 30, 2018 9.010 9.060 8.700 8.680 949,917 -0.33(-3.66%)
Jan 29, 2018 9.060 9.090 9.000 9.010 617,286 -0.04(-0.44%)
Jan 26, 2018 9.020 9.100 9.020 9.050 572,067 +0.00(+0.00%)
Jan 25, 2018 9.060 9.090 9.020 9.050 473,190 +0.03(+0.33%)
Jan 24, 2018 9.120 9.200 9.010 9.020 585,032 -0.08(-0.88%)
Jan 23, 2018 9.010 9.140 9.000 9.100 543,425 +0.08(+0.89%)
Jan 22, 2018 9.110 9.130 9.000 9.020 692,659 +0.00(+0.00%)
Jan 19, 2018 9.170 9.181 9.010 9.020 494,718 -0.15(-1.64%)
Jan 18, 2018 9.210 9.250 9.110 9.170 271,271 -0.03(-0.33%)
Jan 17, 2018 9.100 9.230 9.050 9.200 475,158 +0.11(+1.21%)
Jan 16, 2018 9.220 9.240 9.000 9.090 1,125,798 -0.14(-1.52%)
Jan 12, 2018 9.230 9.230 9.230 0 +0.08(+0.87%)
Jan 11, 2018 9.100 9.220 9.040 9.150 589,811 -0.03(-0.33%)
Jan 10, 2018 9.170 9.220 9.050 9.180 630,366 -0.02(-0.22%)
Jan 09, 2018 9.340 9.400 9.140 9.200 716,186 -0.14(-1.50%)
Jan 08, 2018 9.570 9.699 9.320 9.340 955,898 -0.23(-2.40%)
Jan 05, 2018 9.250 9.600 9.220 9.570 889,424 +0.37(+4.02%)
Jan 04, 2018 9.160 9.211 9.010 9.200 610,555 +0.10(+1.10%)
Jan 03, 2018 9.270 9.500 9.010 9.100 1,178,269 -0.13(-1.41%)
Jan 02, 2018 9.010 9.250 8.990 9.230 732,666 +0.25(+2.78%)
Dec 29, 2017 8.980 8.980 8.980 0 -0.08(-0.88%)
Dec 28, 2017 8.960 9.070 8.930 9.060 1,608,602 +0.05(+0.55%)
Dec 27, 2017 8.990 9.070 8.970 9.010 355,527 +0.03(+0.33%)
Dec 26, 2017 9.050 9.122 8.930 8.980 398,050 -0.03(-0.33%)
Dec 22, 2017 8.950 9.250 8.850 9.010 656,830 +0.03(+0.33%)
Dec 21, 2017 8.920 9.040 8.880 8.980 633,335 +0.05(+0.56%)
Dec 20, 2017 9.050 9.140 8.920 8.930 692,125 -0.11(-1.22%)
Dec 19, 2017 8.900 9.390 8.720 9.040 1,375,899 +0.14(+1.57%)
Dec 18, 2017 9.250 9.280 8.880 8.900 1,652,792 -0.35(-3.78%)
Dec 15, 2017 9.220 9.350 9.130 9.250 939,284 +0.01(+0.11%)
Dec 14, 2017 9.350 9.430 9.140 9.240 562,815 -0.05(-0.54%)
Dec 13, 2017 9.250 9.490 9.100 9.290 1,114,725 -0.09(-0.96%)
Dec 12, 2017 9.560 9.750 9.260 9.380 963,090 -0.19(-1.99%)
Dec 11, 2017 9.090 9.810 9.043 9.570 1,253,482 +0.61(+6.81%)
Dec 08, 2017 9.150 9.150 8.830 8.960 1,940,679 -0.14(-1.54%)
Dec 07, 2017 9.170 9.270 9.030 9.100 633,101 +0.01(+0.11%)
Dec 06, 2017 9.020 9.280 8.800 9.090 1,085,425 +0.05(+0.55%)
Dec 05, 2017 9.450 9.500 8.930 9.040 1,796,024 -0.38(-4.03%)
Dec 04, 2017 9.650 9.235 9.420 954,038 -0.23(-2.38%)
Dec 01, 2017 9.700 9.950 9.670 9.650 850,725 -0.19(-1.93%)
Nov 30, 2017 10.30 10.42 9.770 9.840 1,573,334 -0.41(-4.00%)
Nov 29, 2017 10.72 10.80 10.15 10.25 1,551,437 -0.47(-4.38%)
Nov 28, 2017 10.82 10.84 10.50 10.72 973,254 -0.03(-0.28%)
Nov 27, 2017 10.86 10.95 10.70 10.75 723,207 -0.23(-2.09%)
Nov 24, 2017 10.94 11.00 10.75 10.98 643,217 +0.11(+1.01%)
Nov 22, 2017 10.75 10.94 10.66 10.87 776,232 +0.14(+1.30%)
Nov 21, 2017 10.85 10.95 10.70 10.73 791,197 -0.05(-0.46%)
Nov 20, 2017 11.01 11.01 10.70 10.78 1,151,107 -0.23(-2.09%)
Nov 17, 2017 11.20 11.27 10.81 11.01 1,011,537 +0.01(+0.09%)
Nov 16, 2017 10.81 11.30 10.60 11.00 4,041,546 -0.88(-7.41%)
Nov 15, 2017 11.38 12.00 11.11 11.88 1,428,134 +0.50(+4.39%)
Nov 14, 2017 11.78 11.78 11.20 11.38 913,067 -0.42(-3.56%)
Nov 13, 2017 12.01 12.04 11.64 11.80 753,438 -0.16(-1.34%)
Nov 10, 2017 11.80 12.01 11.68 11.96 1,236,888 +0.16(+1.36%)
Nov 09, 2017 11.82 11.86 11.64 11.80 432,732 -0.03(-0.25%)
Nov 08, 2017 11.71 11.90 11.57 11.83 825,302 +0.23(+1.98%)
Nov 07, 2017 11.77 12.00 11.55 11.60 825,516 -0.16(-1.36%)
Nov 06, 2017 11.23 11.84 11.03 11.76 932,799 +0.50(+4.44%)
Nov 03, 2017 11.52 11.57 11.23 11.26 417,127 -0.26(-2.26%)
Nov 02, 2017 11.79 11.79 11.25 11.52 829,498 -0.10(-0.86%)
Nov 01, 2017 11.58 11.65 11.23 11.62 748,788 +0.04(+0.35%)
Oct 31, 2017 11.28 11.70 11.22 11.58 778,696 +0.32(+2.84%)
Oct 30, 2017 10.90 11.30 10.90 11.26 618,488 +0.33(+3.02%)
Oct 27, 2017 10.65 11.02 10.65 10.93 684,354 +0.26(+2.44%)
Oct 26, 2017 10.63 10.75 10.50 10.67 889,140 +0.06(+0.57%)
Oct 25, 2017 10.93 10.93 10.60 10.61 1,469,461 -0.14(-1.30%)
Oct 24, 2017 11.00 11.10 10.71 10.75 1,070,366 -0.19(-1.74%)
Oct 23, 2017 11.26 11.37 10.76 10.94 1,123,070 -0.26(-2.32%)
Oct 20, 2017 11.45 11.55 11.20 11.20 1,076,404 -0.23(-2.01%)
Oct 19, 2017 11.75 11.75 11.25 11.43 1,320,592 -0.35(-2.97%)
Oct 18, 2017 11.80 11.95 11.52 11.78 1,341,540 +0.03(+0.26%)
Oct 17, 2017 11.96 12.00 11.70 11.75 1,653,530 -0.03(-0.25%)
Oct 16, 2017 11.95 12.38 11.70 11.78 4,799,318 +0.38(+3.33%)
Oct 13, 2017 11.18 11.48 11.17 11.40 1,018,597 +0.32(+2.89%)
Oct 12, 2017 10.91 11.25 10.76 11.08 1,226,355 +0.28(+2.59%)
Oct 11, 2017 11.15 11.15 10.77 10.80 745,475 -0.20(-1.82%)
Oct 10, 2017 10.80 11.09 10.70 11.00 1,528,393 +0.26(+2.42%)
Oct 09, 2017 10.85 11.05 10.74 10.74 1,070,210 -0.09(-0.83%)
Oct 06, 2017 11.23 11.35 10.83 10.83 2,215,127 -0.46(-4.07%)
Oct 05, 2017 11.63 11.75 11.19 11.29 1,688,583 -0.36(-3.09%)
Oct 04, 2017 11.48 11.99 11.41 11.65 1,407,577 +0.12(+1.04%)
Oct 03, 2017 11.66 11.76 11.41 11.53 882,553 -0.09(-0.77%)
Oct 02, 2017 12.05 12.10 11.50 11.62 1,959,913 -0.35(-2.92%)
Sep 29, 2017 11.65 12.09 11.46 11.97 3,193,420 +0.48(+4.18%)
Sep 28, 2017 11.32 11.75 11.30 11.49 2,783,461 +0.34(+3.05%)
Sep 27, 2017 11.69 11.70 11.01 11.15 5,343,061 -0.60(-5.11%)
Sep 26, 2017 12.86 12.90 11.56 11.75 7,008,545 -0.89(-7.04%)
Sep 25, 2017 12.50 13.25 12.40 12.64 7,202,941 +0.59(+4.90%)
Sep 22, 2017 11.06 12.90 10.98 12.05 9,518,507 +1.16(+10.65%)
Sep 21, 2017 10.73 11.00 10.34 10.89 5,377,569 +0.37(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.