Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 29.63 29.65 29.40 29.42 724,217 -0.46(-1.53%)
May 30, 2013 29.74 29.96 29.67 29.88 394,204 +0.09(+0.29%)
May 29, 2013 29.81 29.86 29.67 29.79 266,899 -0.08(-0.27%)
May 28, 2013 30.19 30.23 29.84 29.87 1,009,805 +0.00(+0.00%)
May 24, 2013 29.81 29.90 29.73 29.87 685,648 -0.26(-0.87%)
May 23, 2013 29.81 30.17 29.43 30.13 698,199 -0.57(-1.86%)
May 22, 2013 31.10 31.29 30.58 30.70 429,455 -0.42(-1.36%)
May 21, 2013 31.02 31.20 30.94 31.13 764,658 +0.03(+0.11%)
May 20, 2013 31.04 31.13 31.00 31.09 198,457 +0.13(+0.44%)
May 17, 2013 30.75 30.98 30.75 30.96 272,174 +0.35(+1.14%)
May 16, 2013 30.75 30.79 30.58 30.61 397,164 -0.30(-0.98%)
May 15, 2013 30.74 30.92 30.68 30.91 897,904 -0.05(-0.17%)
May 13, 2013 30.95 30.99 30.87 30.97 798,322 -0.05(-0.15%)
May 10, 2013 30.98 31.01 30.85 31.01 1,313,445 -0.13(-0.41%)
May 09, 2013 31.25 31.27 31.03 31.14 584,785 -0.17(-0.54%)
May 08, 2013 31.18 31.34 31.15 31.31 890,200 +0.30(+0.95%)
May 07, 2013 31.09 31.09 30.92 31.01 539,124 +0.10(+0.33%)
May 06, 2013 30.97 30.97 30.88 30.91 385,374 -0.05(-0.17%)
May 03, 2013 30.85 31.05 30.57 30.97 2,834,836 +0.40(+1.30%)
May 02, 2013 30.44 30.61 30.41 30.57 417,806 +0.06(+0.20%)
May 01, 2013 30.71 30.73 30.48 30.51 887,267 -0.13(-0.44%)
Apr 30, 2013 30.56 30.68 30.53 30.64 313,480 +0.18(+0.57%)
Apr 29, 2013 30.37 30.57 30.31 30.47 281,789 +0.23(+0.76%)
Apr 26, 2013 30.22 30.28 30.18 30.24 361,483 -0.04(-0.13%)
Apr 25, 2013 30.28 30.43 30.25 30.28 146,797 +0.24(+0.81%)
Apr 24, 2013 29.92 30.13 29.92 30.04 153,698 +0.20(+0.65%)
Apr 23, 2013 29.66 29.86 29.60 29.84 130,029 +0.36(+1.21%)
Apr 22, 2013 29.42 29.55 29.28 29.49 269,880 +0.09(+0.32%)
Apr 19, 2013 29.28 29.42 29.26 29.39 594,525 +0.29(+0.99%)
Apr 18, 2013 29.23 29.23 28.97 29.10 482,666 -0.07(-0.25%)
Apr 17, 2013 29.36 29.40 29.01 29.18 736,258 -0.46(-1.57%)
Apr 16, 2013 29.53 29.66 29.39 29.64 259,392 +0.44(+1.50%)
Apr 15, 2013 29.58 29.59 29.19 29.20 203,619 -0.70(-2.34%)
Apr 12, 2013 29.88 29.92 29.72 29.90 182,603 -0.03(-0.11%)
Apr 11, 2013 29.94 30.10 29.92 29.94 265,023 +0.11(+0.36%)
Apr 10, 2013 29.69 29.88 29.64 29.83 206,511 +0.32(+1.10%)
Apr 09, 2013 29.36 29.56 29.20 29.51 540,436 +0.13(+0.44%)
Apr 08, 2013 29.20 29.38 29.19 29.38 346,413 +0.20(+0.67%)
Apr 05, 2013 29.01 29.24 29.01 29.18 550,007 -0.28(-0.96%)
Apr 04, 2013 29.31 29.49 29.23 29.47 221,737 +0.32(+1.09%)
Apr 03, 2013 29.30 29.41 29.12 29.15 1,148,627 -0.03(-0.12%)
Apr 02, 2013 29.17 29.31 29.16 29.18 352,307 +0.18(+0.63%)
Apr 01, 2013 29.22 29.28 28.97 29.00 1,313,429 -0.59(-1.98%)
Mar 28, 2013 29.45 29.60 29.45 29.59 700,493 +0.09(+0.30%)
Mar 27, 2013 29.36 29.52 29.28 29.50 240,343 -0.11(-0.36%)
Mar 26, 2013 29.49 29.61 29.48 29.61 315,130 +0.24(+0.83%)
Mar 25, 2013 29.63 29.69 29.24 29.36 718,219 -0.21(-0.71%)
Mar 22, 2013 29.42 29.58 29.39 29.57 404,296 +0.24(+0.83%)
Mar 21, 2013 29.37 29.47 29.29 29.33 319,332 -0.09(-0.32%)
Mar 20, 2013 29.45 29.49 29.36 29.42 267,149 +0.16(+0.55%)
Mar 19, 2013 29.46 29.46 29.10 29.26 342,270 -0.08(-0.28%)
Mar 18, 2013 29.24 29.55 29.21 29.34 162,833 -0.15(-0.52%)
Mar 15, 2013 29.53 29.64 29.47 29.50 427,702 +0.11(+0.37%)
Mar 14, 2013 29.20 29.39 29.17 29.39 560,189 +0.36(+1.25%)
Mar 13, 2013 29.06 29.11 28.93 29.03 599,392 -0.01(-0.02%)
Mar 12, 2013 29.18 29.20 28.97 29.03 580,889 -0.17(-0.58%)
Mar 11, 2013 29.16 29.22 29.07 29.20 865,977 +0.02(+0.07%)
Mar 08, 2013 29.28 29.33 29.15 29.18 1,414,122 -0.20(-0.66%)
Mar 07, 2013 29.40 29.42 29.36 29.38 295,128 -0.01(-0.02%)
Mar 06, 2013 29.45 29.48 29.26 29.38 407,954 +0.10(+0.34%)
Mar 05, 2013 29.26 29.33 29.24 29.28 585,152 +0.26(+0.90%)
Mar 04, 2013 28.88 29.04 28.82 29.02 298,357 +0.02(+0.07%)
Mar 01, 2013 28.87 29.01 28.76 29.00 1,143,451 +0.06(+0.21%)
Feb 28, 2013 29.01 29.14 28.94 28.94 384,255 -0.10(-0.35%)
Feb 27, 2013 28.75 29.11 28.68 29.04 271,173 +0.34(+1.20%)
Feb 26, 2013 28.64 28.76 28.54 28.70 440,052 -0.33(-1.14%)
Feb 22, 2013 28.89 29.03 28.79 29.03 414,494 +0.40(+1.41%)
Feb 21, 2013 28.68 28.68 28.49 28.62 255,331 -0.30(-1.05%)
Feb 20, 2013 29.29 29.29 28.91 28.93 463,617 -0.28(-0.94%)
Feb 19, 2013 29.06 29.22 29.06 29.20 253,221 +0.36(+1.26%)
Feb 15, 2013 28.91 28.91 28.77 28.84 709,785 -0.03(-0.09%)
Feb 14, 2013 28.77 28.89 28.71 28.87 393,957 -0.13(-0.46%)
Feb 13, 2013 29.07 29.10 28.97 29.00 159,967 +0.09(+0.30%)
Feb 12, 2013 28.81 29.01 28.78 28.91 294,478 +0.07(+0.26%)
Feb 11, 2013 28.89 28.89 28.75 28.84 244,229 +0.01(+0.02%)
Feb 08, 2013 28.74 28.84 28.74 28.83 164,553 +0.18(+0.63%)
Feb 07, 2013 28.76 28.81 28.46 28.65 966,999 -0.09(-0.30%)
Feb 06, 2013 28.58 28.75 28.53 28.74 246,411 +0.21(+0.73%)
Feb 04, 2013 28.66 28.71 28.44 28.53 711,629 -0.41(-1.42%)
Feb 01, 2013 28.87 29.01 28.79 28.94 1,147,644 +0.38(+1.32%)
Jan 31, 2013 28.58 28.66 28.54 28.56 532,569 -0.07(-0.24%)
Jan 30, 2013 28.65 28.74 28.59 28.63 205,155 +0.04(+0.15%)
Jan 29, 2013 28.55 28.63 28.50 28.59 213,924 +0.06(+0.20%)
Jan 28, 2013 28.64 28.64 28.47 28.53 437,728 -0.19(-0.66%)
Jan 25, 2013 28.66 28.72 28.54 28.72 747,727 +0.26(+0.92%)
Jan 24, 2013 28.38 28.52 28.34 28.46 550,087 +0.16(+0.55%)
Jan 23, 2013 28.31 28.37 28.21 28.30 426,871 -0.05(-0.19%)
Jan 22, 2013 28.27 28.36 28.15 28.35 544,949 +0.08(+0.29%)
Jan 18, 2013 28.38 28.38 28.21 28.27 1,240,619 -0.02(-0.07%)
Jan 17, 2013 28.25 28.35 28.18 28.29 294,091 +0.20(+0.72%)
Jan 16, 2013 28.05 28.11 27.98 28.09 417,172 -0.09(-0.31%)
Jan 15, 2013 28.07 28.20 28.02 28.18 290,598 -0.07(-0.26%)
Jan 14, 2013 28.33 28.33 28.17 28.25 414,838 -0.03(-0.12%)
Jan 12, 2013 28.22 28.32 28.12 28.29 955,049 +0.00(+0.00%)
Jan 11, 2013 28.22 28.32 28.12 28.29 955,049 +0.09(+0.33%)
Jan 10, 2013 28.04 28.21 28.00 28.19 224,326 +0.37(+1.33%)
Jan 09, 2013 27.76 27.86 27.72 27.82 698,035 +0.19(+0.68%)
Jan 08, 2013 27.69 27.70 27.48 27.63 616,425 -0.11(-0.39%)
Jan 07, 2013 27.61 27.78 27.59 27.74 189,907 +0.07(+0.24%)
Jan 04, 2013 27.53 27.73 27.53 27.68 755,337 -0.01(-0.05%)
Jan 03, 2013 27.80 27.89 27.65 27.69 565,752 -0.22(-0.80%)
Jan 02, 2013 27.91 27.92 27.71 27.91 1,468,791 +0.51(+1.87%)
Dec 31, 2012 27.10 27.48 27.05 27.40 639,335 +0.36(+1.32%)
Dec 28, 2012 27.03 27.18 27.00 27.04 593,486 -0.17(-0.61%)
Dec 27, 2012 27.22 27.26 27.01 27.21 442,878 +0.08(+0.31%)
Dec 26, 2012 27.16 27.22 27.00 27.12 268,253 +0.05(+0.17%)
Dec 24, 2012 27.23 27.30 27.01 27.08 225,344 -0.01(-0.02%)
Dec 21, 2012 26.95 27.13 26.92 27.08 702,074 -0.25(-0.91%)
Dec 20, 2012 27.22 27.33 27.12 27.33 280,306 +0.31(+1.15%)
Dec 19, 2012 27.15 27.16 27.00 27.02 538,960 +0.05(+0.17%)
Dec 18, 2012 26.84 26.99 26.79 26.98 468,663 +0.27(+1.02%)
Dec 17, 2012 26.58 26.71 26.56 26.70 395,739 +0.12(+0.45%)
Dec 14, 2012 26.46 26.64 26.46 26.59 245,844 +0.17(+0.65%)
Dec 13, 2012 26.47 26.54 26.36 26.41 253,826 -0.12(-0.45%)
Dec 12, 2012 26.58 26.70 26.51 26.53 182,356 +0.08(+0.30%)
Dec 11, 2012 26.39 26.49 26.38 26.45 207,420 +0.15(+0.55%)
Dec 10, 2012 26.23 26.31 26.19 26.31 224,612 +0.03(+0.10%)
Dec 07, 2012 26.35 26.35 26.20 26.28 489,761 -0.07(-0.25%)
Dec 06, 2012 26.29 26.35 26.23 26.35 268,076 +0.10(+0.38%)
Dec 05, 2012 26.24 26.37 26.16 26.25 582,992 +0.09(+0.33%)
Dec 04, 2012 26.22 26.24 26.14 26.16 466,950 +0.03(+0.10%)
Nov 30, 2012 26.04 26.21 26.02 26.14 1,053,675 +0.02(+0.08%)
Nov 29, 2012 26.05 26.15 25.97 26.12 616,183 +0.20(+0.79%)
Nov 28, 2012 25.59 25.92 25.54 25.91 669,881 +0.15(+0.59%)
Nov 27, 2012 25.81 25.90 25.75 25.76 235,378 -0.11(-0.43%)
Nov 26, 2012 25.76 25.87 25.73 25.87 234,126 +0.01(+0.05%)
Nov 24, 2012 25.76 25.88 25.70 25.86 67,788 +0.00(+0.00%)
Nov 23, 2012 25.76 25.88 25.70 25.86 67,788 +0.48(+1.90%)
Nov 21, 2012 25.35 25.42 25.31 25.38 433,635 -0.03(-0.10%)
Nov 20, 2012 25.32 25.40 25.20 25.40 127,635 +0.05(+0.21%)
Nov 19, 2012 25.12 25.35 25.12 25.35 229,180 +0.47(+1.88%)
Nov 16, 2012 24.83 24.95 24.66 24.88 327,428 +0.08(+0.32%)
Nov 15, 2012 24.89 24.95 24.74 24.80 568,869 -0.02(-0.08%)
Nov 14, 2012 25.11 25.11 24.77 24.82 559,161 -0.20(-0.82%)
Nov 13, 2012 24.98 25.16 24.89 25.03 245,196 -0.21(-0.84%)
Nov 12, 2012 25.22 25.28 25.13 25.24 432,776 -0.01(-0.05%)
Nov 09, 2012 25.23 25.39 25.19 25.25 518,677 -0.09(-0.36%)
Nov 08, 2012 25.54 25.55 25.33 25.34 387,362 -0.22(-0.88%)
Nov 07, 2012 25.66 25.66 25.41 25.57 715,792 -0.36(-1.40%)
Nov 06, 2012 25.85 25.94 25.78 25.93 353,822 +0.19(+0.74%)
Nov 05, 2012 25.80 25.80 25.65 25.74 229,396 -0.09(-0.36%)
Nov 02, 2012 26.06 26.06 25.76 25.83 802,803 -0.17(-0.66%)
Nov 01, 2012 25.93 26.05 25.88 26.00 496,124 +0.24(+0.95%)
Oct 31, 2012 25.96 25.96 25.68 25.76 813,180 -0.09(-0.33%)
Oct 26, 2012 25.85 25.85 25.85 0 -0.03(-0.13%)
Oct 25, 2012 25.99 26.03 25.82 25.88 587,979 +0.17(+0.67%)
Oct 24, 2012 25.77 25.81 25.66 25.71 799,323 +0.08(+0.31%)
Oct 23, 2012 25.69 25.69 25.51 25.63 170,127 -0.27(-1.05%)
Oct 19, 2012 26.13 26.14 25.84 25.90 152,271 -0.30(-1.13%)
Oct 18, 2012 26.16 26.33 26.08 26.20 495,832 -0.04(-0.15%)
Oct 17, 2012 26.13 26.29 26.10 26.23 216,812 +0.24(+0.91%)
Oct 16, 2012 25.89 26.01 25.88 26.00 487,833 +0.29(+1.11%)
Oct 15, 2012 25.63 25.73 25.52 25.71 362,151 +0.24(+0.96%)
Oct 12, 2012 25.55 25.63 25.45 25.47 425,374 -0.01(-0.05%)
Oct 11, 2012 25.63 25.65 25.48 25.48 167,313 +0.07(+0.26%)
Oct 10, 2012 25.50 25.50 25.34 25.42 305,722 -0.09(-0.36%)
Oct 09, 2012 25.75 25.75 25.51 25.51 107,733 -0.32(-1.23%)
Oct 08, 2012 25.90 25.90 25.79 25.83 104,233 -0.18(-0.69%)
Oct 06, 2012 26.18 26.23 25.94 26.00 584,566 +0.00(+0.00%)
Oct 05, 2012 26.18 26.23 25.94 26.00 584,566 +0.05(+0.18%)
Oct 04, 2012 25.81 25.96 25.76 25.96 229,059 +0.41(+1.60%)
Oct 03, 2012 25.65 25.65 25.50 25.55 454,162 -0.14(-0.54%)
Oct 02, 2012 25.81 25.83 25.64 25.69 907,877 +0.05(+0.18%)
Oct 01, 2012 25.72 25.85 25.60 25.64 974,242 +0.08(+0.31%)
Sep 28, 2012 25.61 25.65 25.45 25.56 1,399,343 -0.24(-0.92%)
Sep 27, 2012 25.68 25.91 25.56 25.80 193,034 +0.30(+1.19%)
Sep 26, 2012 25.46 25.53 25.39 25.50 152,129 -0.17(-0.64%)
Sep 25, 2012 25.90 26.02 25.61 25.66 825,043 -0.15(-0.59%)
Sep 24, 2012 25.79 25.92 25.74 25.81 440,952 -0.11(-0.43%)
Sep 21, 2012 26.06 26.10 25.90 25.92 233,654 +0.05(+0.20%)
Sep 20, 2012 25.74 25.87 25.65 25.87 225,632 -0.12(-0.46%)
Sep 19, 2012 25.98 26.06 25.87 25.99 398,065 +0.03(+0.13%)
Sep 18, 2012 25.93 26.00 25.85 25.96 541,204 -0.08(-0.30%)
Sep 17, 2012 26.18 26.23 26.02 26.04 378,461 -0.15(-0.55%)
Sep 14, 2012 26.18 26.41 26.14 26.18 398,812 +0.20(+0.79%)
Sep 13, 2012 25.58 26.06 25.51 25.98 191,729 +0.46(+1.81%)
Sep 12, 2012 25.55 25.63 25.47 25.52 340,494 +0.17(+0.68%)
Sep 11, 2012 25.22 25.41 25.21 25.34 242,512 +0.27(+1.08%)
Sep 10, 2012 25.19 25.26 25.07 25.07 733,268 -0.09(-0.34%)
Sep 07, 2012 25.10 25.21 25.08 25.16 718,967 +0.33(+1.33%)
Sep 06, 2012 24.50 24.91 24.50 24.83 573,496 +0.48(+1.98%)
Sep 05, 2012 24.41 24.42 24.27 24.35 1,167,002 -0.09(-0.38%)
Sep 04, 2012 24.47 24.52 24.32 24.44 1,452,224 -0.09(-0.38%)
Aug 31, 2012 24.52 24.62 24.39 24.53 810,849 +0.30(+1.23%)
Aug 30, 2012 24.44 24.44 24.23 24.23 193,934 -0.33(-1.34%)
Aug 29, 2012 24.58 24.61 24.50 24.56 83,026 +0.01(+0.05%)
Aug 27, 2012 24.70 24.70 24.54 24.55 110,880 -0.09(-0.38%)
Aug 24, 2012 24.55 24.72 24.50 24.64 185,463 -0.05(-0.19%)
Aug 23, 2012 24.78 24.80 24.63 24.69 218,954 -0.13(-0.53%)
Aug 22, 2012 24.64 24.87 24.60 24.82 243,660 +0.03(+0.11%)
Aug 21, 2012 24.84 24.99 24.74 24.80 325,542 +0.16(+0.64%)
Aug 20, 2012 24.62 24.69 24.53 24.64 173,519 +0.01(+0.03%)
Aug 17, 2012 24.63 24.70 24.56 24.63 727,409 +0.08(+0.32%)
Aug 16, 2012 24.39 24.60 24.33 24.55 229,970 +0.23(+0.95%)
Aug 15, 2012 24.26 24.36 24.26 24.32 102,990 -0.05(-0.22%)
Aug 14, 2012 24.41 24.43 24.33 24.37 171,036 +0.09(+0.38%)
Aug 13, 2012 24.37 24.39 24.21 24.28 237,461 -0.07(-0.27%)
Aug 11, 2012 24.10 24.39 24.06 24.35 1,323,241 +0.00(+0.00%)
Aug 10, 2012 24.10 24.39 24.06 24.35 1,323,241 +0.15(+0.63%)
Aug 09, 2012 24.09 24.25 24.07 24.19 189,001 +0.03(+0.14%)
Aug 08, 2012 24.02 24.25 24.02 24.16 163,703 +0.00(+0.00%)
Aug 07, 2012 24.19 24.35 24.16 24.16 432,573 +0.11(+0.47%)
Aug 06, 2012 23.99 24.19 23.94 24.05 162,338 +0.16(+0.66%)
Aug 03, 2012 23.65 24.10 23.65 23.89 197,081 +0.49(+2.09%)
Aug 02, 2012 23.36 23.51 23.16 23.40 1,002,766 -0.20(-0.87%)
Aug 01, 2012 23.75 23.78 23.55 23.61 398,399 +0.02(+0.08%)
Jul 31, 2012 23.71 23.73 23.53 23.59 447,703 -0.16(-0.67%)
Jul 30, 2012 23.66 23.78 23.65 23.74 280,677 -0.01(-0.03%)
Jul 27, 2012 23.53 23.89 23.45 23.75 319,831 +0.32(+1.35%)
Jul 26, 2012 23.34 23.47 23.32 23.43 334,004 +0.58(+2.54%)
Jul 25, 2012 22.89 22.95 22.74 22.85 164,657 +0.15(+0.64%)
Jul 24, 2012 22.94 22.94 22.57 22.71 254,530 -0.17(-0.75%)
Jul 23, 2012 22.81 22.94 22.69 22.88 181,370 -0.52(-2.20%)
Jul 20, 2012 23.53 23.54 23.39 23.39 465,891 -0.45(-1.88%)
Jul 19, 2012 23.76 23.92 23.72 23.84 486,640 +0.29(+1.23%)
Jul 18, 2012 23.40 23.63 23.36 23.55 304,425 +0.01(+0.06%)
Jul 17, 2012 23.55 23.64 23.30 23.54 317,764 +0.04(+0.17%)
Jul 16, 2012 23.53 23.59 23.38 23.50 182,591 +0.04(+0.17%)
Jul 14, 2012 23.30 23.53 23.30 23.46 1,709,532 +0.00(+0.00%)
Jul 13, 2012 23.30 23.53 23.30 23.46 1,709,532 +0.24(+1.02%)
Jul 12, 2012 23.18 23.26 23.01 23.22 235,395 -0.16(-0.68%)
Jul 11, 2012 23.45 23.51 23.27 23.38 203,881 +0.00(+0.00%)
Jul 10, 2012 23.70 23.71 23.34 23.38 165,868 -0.20(-0.84%)
Jul 09, 2012 23.50 23.60 23.42 23.58 165,494 -0.08(-0.33%)
Jul 06, 2012 23.71 23.76 23.53 23.66 179,893 -0.23(-0.98%)
Jul 05, 2012 23.90 24.09 23.77 23.89 133,965 -0.36(-1.50%)
Jul 03, 2012 24.05 24.25 23.98 24.25 234,611 +0.28(+1.16%)
Jul 02, 2012 23.97 24.06 23.86 23.98 299,322 +0.07(+0.30%)
Jun 30, 2012 23.74 23.92 23.65 23.90 628,719 +0.03(+0.14%)
Jun 29, 2012 23.74 23.92 23.65 23.87 665,068 +0.77(+3.35%)
Jun 28, 2012 22.92 23.10 22.79 23.10 170,380 +0.03(+0.14%)
Jun 27, 2012 22.93 23.12 22.93 23.06 140,020 +0.15(+0.66%)
Jun 26, 2012 22.91 22.99 22.73 22.91 351,756 +0.11(+0.49%)
Jun 25, 2012 23.00 23.00 22.75 22.80 353,327 -0.54(-2.29%)
Jun 22, 2012 23.23 23.37 23.08 23.34 1,160,494 +0.28(+1.23%)
Jun 21, 2012 23.60 23.65 23.03 23.05 446,116 -0.54(-2.28%)
Jun 20, 2012 23.58 23.77 23.42 23.59 139,054 +0.16(+0.67%)
Jun 19, 2012 23.31 23.58 23.27 23.43 160,401 +0.30(+1.29%)
Jun 18, 2012 23.06 23.17 23.02 23.13 533,360 +0.05(+0.20%)
Jun 15, 2012 22.93 23.11 22.86 23.09 290,206 +0.43(+1.89%)
Jun 14, 2012 22.54 22.74 22.46 22.66 236,552 +0.14(+0.64%)
Jun 13, 2012 22.58 22.74 22.46 22.52 354,725 -0.24(-1.06%)
Jun 12, 2012 22.71 22.77 22.55 22.76 870,366 +0.19(+0.84%)
Jun 11, 2012 23.06 23.09 22.55 22.57 1,257,658 -0.31(-1.36%)
Jun 08, 2012 22.68 22.93 22.58 22.88 568,723 -0.15(-0.65%)
Jun 07, 2012 23.20 23.28 22.98 23.03 525,368 +0.05(+0.20%)
Jun 06, 2012 22.54 22.99 22.54 22.98 421,167 +0.66(+2.94%)
Jun 05, 2012 22.21 22.41 22.17 22.33 570,602 +0.16(+0.70%)
Jun 04, 2012 22.30 22.36 22.06 22.17 1,179,186 +0.05(+0.21%)
Jun 02, 2012 22.37 22.43 22.10 22.13 1,697,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.