Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 20.15 20.43 20.03 20.15 731,033 -0.30(-1.47%)
May 27, 2010 20.06 20.45 19.95 20.45 454,146 +1.10(+5.69%)
May 26, 2010 19.68 19.78 19.30 19.35 1,151,368 -0.26(-1.31%)
May 25, 2010 19.21 19.63 19.12 19.60 546,225 -0.21(-1.05%)
May 24, 2010 20.09 20.14 19.80 19.81 246,654 -0.48(-2.38%)
May 21, 2010 19.66 20.31 19.63 20.29 645,821 +0.53(+2.69%)
May 20, 2010 19.69 20.18 19.65 19.76 603,780 -0.84(-4.07%)
May 19, 2010 20.57 20.70 20.34 20.60 334,898 -0.09(-0.41%)
May 18, 2010 21.27 21.29 20.55 20.69 561,509 -0.66(-3.09%)
May 17, 2010 21.32 21.36 20.77 21.35 1,695,217 -0.07(-0.31%)
May 14, 2010 21.41 21.63 21.21 21.41 594,469 -0.35(-1.60%)
May 13, 2010 21.95 21.99 21.71 21.76 258,627 -0.18(-0.81%)
May 12, 2010 21.85 22.02 21.85 21.94 792,877 +0.31(+1.41%)
May 11, 2010 21.98 22.02 21.62 21.63 721,944 -0.37(-1.67%)
May 10, 2010 21.97 22.06 21.91 22.00 1,770,954 +1.24(+5.95%)
May 07, 2010 21.21 21.67 20.49 20.76 2,051,569 -0.42(-1.98%)
May 06, 2010 21.68 22.93 20.50 21.18 2,039,794 -0.54(-2.47%)
May 05, 2010 21.77 22.02 21.72 21.72 341,922 -0.54(-2.42%)
May 04, 2010 22.62 22.63 22.20 22.26 772,997 -0.92(-3.96%)
May 03, 2010 23.11 23.34 23.03 23.17 1,015,373 +0.16(+0.69%)
Apr 30, 2010 23.23 23.32 22.95 23.02 1,741,392 -0.21(-0.90%)
Apr 29, 2010 23.11 23.27 23.08 23.22 1,202,316 +0.44(+1.93%)
Apr 28, 2010 23.07 23.12 22.60 22.78 393,596 -0.24(-1.06%)
Apr 27, 2010 23.54 23.65 22.97 23.03 523,963 -0.84(-3.51%)
Apr 26, 2010 23.95 23.98 23.81 23.87 342,538 -0.02(-0.10%)
Apr 23, 2010 23.55 23.89 23.49 23.89 504,806 +0.33(+1.41%)
Apr 22, 2010 23.34 23.59 23.20 23.56 1,312,008 -0.06(-0.24%)
Apr 21, 2010 23.58 23.61 23.46 23.61 203,559 +0.09(+0.39%)
Apr 20, 2010 23.65 23.65 23.49 23.52 440,821 +0.06(+0.23%)
Apr 19, 2010 23.28 23.47 23.13 23.47 643,941 -0.09(-0.39%)
Apr 16, 2010 23.82 23.85 23.42 23.56 625,998 -0.42(-1.76%)
Apr 15, 2010 23.87 24.02 23.80 23.98 343,155 +0.03(+0.13%)
Apr 14, 2010 23.81 23.96 23.70 23.95 553,571 +0.31(+1.29%)
Apr 13, 2010 23.71 23.71 23.51 23.65 215,257 -0.10(-0.44%)
Apr 12, 2010 23.70 23.77 23.67 23.75 314,410 +0.05(+0.21%)
Apr 09, 2010 23.52 23.71 23.52 23.70 505,992 +0.27(+1.15%)
Apr 08, 2010 23.20 23.44 23.13 23.43 164,849 +0.05(+0.24%)
Apr 07, 2010 23.38 23.44 23.28 23.38 228,597 -0.01(-0.03%)
Apr 06, 2010 23.28 23.49 23.24 23.38 594,361 +0.05(+0.24%)
Apr 05, 2010 23.40 23.41 23.24 23.33 397,338 -0.01(-0.03%)
Apr 01, 2010 23.33 23.33 23.33 0 +0.46(+2.01%)
Mar 31, 2010 22.91 23.00 22.81 22.87 455,866 -0.04(-0.19%)
Mar 30, 2010 22.98 22.99 22.83 22.92 175,449 +0.05(+0.21%)
Mar 29, 2010 22.82 22.89 22.78 22.87 279,573 +0.20(+0.86%)
Mar 26, 2010 22.63 22.75 22.57 22.67 192,026 +0.27(+1.20%)
Mar 25, 2010 22.65 22.70 22.40 22.40 513,069 -0.07(-0.30%)
Mar 24, 2010 22.49 22.55 22.40 22.47 214,147 -0.31(-1.37%)
Mar 23, 2010 22.67 22.79 22.60 22.78 224,891 +0.15(+0.65%)
Mar 22, 2010 22.32 22.66 22.26 22.64 271,202 +0.10(+0.43%)
Mar 19, 2010 22.78 22.78 22.45 22.54 267,507 -0.28(-1.21%)
Mar 18, 2010 22.89 22.89 22.68 22.81 212,247 -0.09(-0.40%)
Mar 17, 2010 22.85 22.98 22.80 22.91 154,236 +0.18(+0.78%)
Mar 16, 2010 22.59 22.76 22.52 22.73 201,854 +0.24(+1.06%)
Mar 15, 2010 22.37 22.49 22.34 22.49 148,113 -0.10(-0.43%)
Mar 12, 2010 22.63 22.63 22.50 22.59 157,788 +0.15(+0.65%)
Mar 11, 2010 22.29 22.45 22.23 22.44 270,004 +0.18(+0.80%)
Mar 10, 2010 22.20 22.35 22.18 22.26 412,061 +0.10(+0.44%)
Mar 09, 2010 22.02 22.25 21.96 22.17 280,510 +0.02(+0.11%)
Mar 08, 2010 22.28 22.28 22.12 22.14 216,731 -0.10(-0.47%)
Mar 05, 2010 22.04 22.28 22.00 22.24 300,980 +0.39(+1.76%)
Mar 04, 2010 21.91 21.92 21.71 21.86 153,494 -0.01(-0.03%)
Mar 03, 2010 21.80 21.98 21.76 21.87 185,337 +0.22(+1.02%)
Mar 02, 2010 21.61 21.73 21.47 21.65 222,867 +0.21(+0.97%)
Mar 01, 2010 21.37 21.52 21.27 21.44 315,201 +0.13(+0.63%)
Feb 26, 2010 21.13 21.34 21.02 21.30 261,199 +0.08(+0.37%)
Feb 25, 2010 20.95 21.22 20.86 21.22 222,038 -0.07(-0.34%)
Feb 24, 2010 21.22 21.36 21.11 21.29 187,644 +0.08(+0.40%)
Feb 23, 2010 21.40 21.41 21.13 21.21 275,764 -0.24(-1.11%)
Feb 22, 2010 21.45 21.54 21.35 21.45 221,518 +0.07(+0.31%)
Feb 19, 2010 21.31 21.44 21.20 21.38 190,715 -0.15(-0.68%)
Feb 18, 2010 21.43 21.57 21.31 21.53 203,008 +0.10(+0.49%)
Feb 17, 2010 21.47 21.48 21.35 21.43 188,162 +0.07(+0.32%)
Feb 16, 2010 21.01 21.38 20.96 21.36 216,013 +0.39(+1.84%)
Feb 12, 2010 20.97 20.97 20.97 0 -0.22(-1.04%)
Feb 11, 2010 20.86 21.22 20.76 21.19 613,683 +0.28(+1.32%)
Feb 10, 2010 20.98 21.00 20.72 20.92 277,567 -0.10(-0.49%)
Feb 09, 2010 20.84 21.23 20.73 21.02 534,506 +0.56(+2.72%)
Feb 08, 2010 20.69 20.80 20.45 20.46 213,755 -0.32(-1.53%)
Feb 05, 2010 20.92 20.97 20.34 20.78 916,199 -0.37(-1.74%)
Feb 04, 2010 21.61 21.61 21.13 21.15 277,621 -0.85(-3.86%)
Feb 03, 2010 22.04 22.08 21.83 22.00 1,247,017 -0.16(-0.72%)
Feb 02, 2010 21.90 22.20 21.84 22.16 170,738 +0.46(+2.14%)
Feb 01, 2010 21.63 21.69 21.52 21.69 307,268 +0.26(+1.23%)
Jan 29, 2010 21.68 21.77 21.27 21.43 1,000,478 -0.21(-0.99%)
Jan 28, 2010 22.04 22.04 21.50 21.65 720,988 -0.29(-1.34%)
Jan 27, 2010 21.90 21.94 21.68 21.94 113,949 +0.03(+0.14%)
Jan 26, 2010 21.90 22.12 21.82 21.91 480,067 -0.13(-0.61%)
Jan 25, 2010 22.23 22.26 22.04 22.04 173,165 +0.33(+1.52%)
Jan 22, 2010 22.20 22.21 21.68 21.71 532,079 -0.56(-2.50%)
Jan 21, 2010 22.63 22.75 22.09 22.27 313,007 -0.37(-1.65%)
Jan 20, 2010 22.79 22.81 22.44 22.64 181,724 -0.58(-2.48%)
Jan 19, 2010 22.95 23.22 22.89 23.22 259,010 +0.21(+0.90%)
Jan 15, 2010 23.01 23.01 23.01 0 -0.21(-0.92%)
Jan 14, 2010 23.03 23.27 23.03 23.22 162,558 +0.11(+0.48%)
Jan 13, 2010 22.97 23.16 22.84 23.11 227,561 +0.26(+1.12%)
Jan 12, 2010 22.91 22.99 22.70 22.86 345,059 -0.31(-1.32%)
Jan 11, 2010 23.18 23.19 23.00 23.16 379,057 +0.24(+1.04%)
Jan 08, 2010 22.82 22.94 22.67 22.92 296,348 +0.20(+0.89%)
Jan 07, 2010 22.66 22.72 22.52 22.72 1,267,315 +0.02(+0.08%)
Jan 06, 2010 22.68 22.74 22.53 22.70 163,660 +0.07(+0.32%)
Jan 05, 2010 22.59 22.67 22.48 22.63 460,637 +0.15(+0.68%)
Jan 04, 2010 22.41 22.56 22.08 22.48 1,449,841 +0.57(+2.62%)
Dec 31, 2009 21.90 21.90 21.90 0 +0.01(+0.03%)
Dec 30, 2009 21.78 21.92 21.71 21.90 215,889 +0.02(+0.11%)
Dec 29, 2009 21.96 22.04 21.74 21.87 229,158 +0.04(+0.17%)
Dec 28, 2009 21.90 21.90 21.64 21.84 443,942 +0.10(+0.45%)
Dec 24, 2009 21.68 21.76 21.54 21.74 74,369 +0.05(+0.23%)
Dec 23, 2009 21.62 21.70 21.41 21.69 265,883 +0.25(+1.17%)
Dec 22, 2009 21.57 21.58 21.23 21.44 506,614 -0.23(-1.04%)
Dec 21, 2009 21.80 21.84 21.59 21.66 586,682 -0.13(-0.62%)
Dec 18, 2009 21.80 21.80 21.48 21.80 226,501 +0.06(+0.28%)
Dec 17, 2009 21.81 21.85 21.57 21.74 268,828 -0.35(-1.61%)
Dec 16, 2009 21.98 22.21 21.94 22.09 170,835 +0.16(+0.73%)
Dec 15, 2009 21.77 21.99 21.77 21.93 393,427 -0.18(-0.83%)
Dec 14, 2009 22.10 22.12 22.03 22.12 192,987 +0.13(+0.58%)
Dec 11, 2009 22.04 22.04 21.88 21.99 323,906 +0.02(+0.08%)
Dec 10, 2009 22.07 22.07 21.83 21.97 155,842 -0.02(-0.11%)
Dec 09, 2009 21.93 22.00 21.68 21.99 358,695 +0.01(+0.03%)
Dec 08, 2009 22.21 22.21 21.87 21.99 200,006 -0.48(-2.15%)
Dec 07, 2009 22.45 22.50 22.24 22.47 155,011 +0.04(+0.19%)
Dec 04, 2009 22.67 22.67 22.20 22.43 172,540 -0.17(-0.73%)
Dec 03, 2009 22.63 22.76 22.43 22.59 144,070 +0.02(+0.11%)
Dec 02, 2009 22.35 22.58 22.35 22.57 235,651 +0.10(+0.46%)
Dec 01, 2009 22.19 22.48 22.14 22.46 659,103 +0.62(+2.83%)
Nov 30, 2009 21.84 21.89 21.27 21.85 1,917,121 -0.04(-0.17%)
Nov 27, 2009 21.63 21.98 21.38 21.88 139,176 -0.58(-2.59%)
Nov 25, 2009 22.45 22.48 22.13 22.46 160,894 +0.21(+0.96%)
Nov 24, 2009 22.45 22.45 22.09 22.25 270,198 -0.19(-0.84%)
Nov 23, 2009 22.56 22.59 22.29 22.44 437,960 +0.29(+1.30%)
Nov 20, 2009 22.07 22.20 21.93 22.15 356,558 -0.18(-0.79%)
Nov 19, 2009 22.40 22.40 22.02 22.33 1,999,918 -0.41(-1.80%)
Nov 18, 2009 22.80 22.88 22.56 22.74 1,340,559 -0.13(-0.56%)
Nov 17, 2009 22.74 22.87 22.54 22.87 738,186 -0.16(-0.69%)
Nov 16, 2009 23.05 23.20 22.84 23.03 527,047 +0.36(+1.59%)
Nov 13, 2009 22.45 22.70 22.36 22.67 959,343 +0.34(+1.51%)
Nov 12, 2009 22.50 22.54 22.28 22.33 313,636 -0.30(-1.32%)
Nov 11, 2009 22.65 22.75 22.51 22.63 175,172 +0.00(+0.00%)
Nov 10, 2009 22.50 22.73 22.21 22.63 1,368,930 -0.21(-0.91%)
Nov 09, 2009 22.76 22.84 22.53 22.84 345,149 +0.61(+2.72%)
Nov 06, 2009 22.06 22.24 22.00 22.23 309,745 -0.01(-0.03%)
Nov 05, 2009 22.11 22.24 22.02 22.24 445,928 +0.33(+1.51%)
Nov 04, 2009 21.85 22.09 21.82 21.91 263,964 +0.34(+1.59%)
Nov 03, 2009 21.39 21.57 21.24 21.57 670,694 -0.10(-0.47%)
Nov 02, 2009 21.70 21.94 21.47 21.67 2,122,968 +0.03(+0.13%)
Oct 30, 2009 21.87 21.95 21.41 21.64 3,865,428 -0.37(-1.67%)
Oct 29, 2009 21.74 22.11 21.74 22.01 198,749 +0.76(+3.57%)
Oct 28, 2009 21.70 21.75 21.19 21.25 161,803 -0.76(-3.47%)
Oct 27, 2009 22.28 22.28 21.92 22.01 154,957 -0.26(-1.18%)
Oct 26, 2009 22.75 22.82 22.22 22.28 230,818 -0.40(-1.75%)
Oct 23, 2009 22.75 22.75 22.57 22.67 229,477 -0.30(-1.30%)
Oct 22, 2009 22.79 23.08 22.60 22.97 202,094 +0.19(+0.83%)
Oct 21, 2009 22.95 23.17 22.76 22.78 273,592 -0.25(-1.09%)
Oct 20, 2009 22.80 23.05 22.77 23.03 580,369 -0.10(-0.45%)
Oct 19, 2009 23.01 23.20 22.86 23.14 147,799 +0.27(+1.18%)
Oct 16, 2009 22.78 22.91 22.69 22.87 181,555 -0.22(-0.95%)
Oct 15, 2009 22.91 23.09 22.83 23.09 128,323 +0.03(+0.13%)
Oct 14, 2009 22.97 23.06 22.87 23.06 178,460 +0.48(+2.14%)
Oct 13, 2009 22.61 22.67 22.37 22.58 106,982 -0.01(-0.05%)
Oct 12, 2009 22.69 22.74 22.51 22.59 109,372 +0.14(+0.63%)
Oct 09, 2009 22.39 22.47 22.33 22.45 112,484 -0.04(-0.16%)
Oct 08, 2009 22.46 22.62 22.35 22.48 194,181 +0.35(+1.60%)
Oct 07, 2009 22.03 22.13 21.97 22.13 231,459 +0.14(+0.64%)
Oct 06, 2009 21.83 22.12 21.83 21.99 180,359 +0.37(+1.70%)
Oct 05, 2009 21.22 21.67 21.22 21.62 172,180 +0.45(+2.14%)
Oct 02, 2009 21.17 21.40 21.09 21.17 127,012 -0.42(-1.93%)
Oct 01, 2009 22.10 22.10 21.56 21.58 216,050 -0.61(-2.76%)
Sep 30, 2009 22.22 22.31 21.91 22.20 328,353 +0.12(+0.53%)
Sep 29, 2009 22.12 22.14 21.92 22.08 119,803 -0.13(-0.61%)
Sep 28, 2009 22.02 22.31 21.97 22.21 178,594 +0.26(+1.17%)
Sep 25, 2009 21.99 22.12 21.88 21.96 139,732 -0.06(-0.28%)
Sep 24, 2009 22.48 22.68 21.87 22.02 169,775 -0.32(-1.45%)
Sep 23, 2009 22.59 22.72 22.34 22.34 141,699 -0.20(-0.90%)
Sep 22, 2009 22.54 22.58 22.45 22.54 162,387 +0.30(+1.35%)
Sep 21, 2009 22.07 22.29 22.02 22.24 171,742 -0.24(-1.06%)
Sep 18, 2009 22.53 22.57 22.35 22.48 171,989 +0.01(+0.03%)
Sep 17, 2009 22.48 22.67 22.42 22.48 296,257 -0.19(-0.84%)
Sep 16, 2009 22.42 22.69 22.36 22.67 446,746 +0.36(+1.62%)
Sep 15, 2009 22.07 22.31 22.02 22.31 482,510 +0.11(+0.50%)
Sep 14, 2009 21.98 22.21 21.82 22.20 233,568 +0.02(+0.11%)
Sep 11, 2009 22.32 22.53 22.10 22.17 176,883 -0.09(-0.38%)
Sep 10, 2009 22.02 22.26 21.88 22.26 133,326 +0.27(+1.22%)
Sep 09, 2009 21.82 22.03 21.75 21.99 127,117 +0.29(+1.35%)
Sep 08, 2009 21.54 21.74 21.52 21.69 222,066 +0.53(+2.51%)
Sep 04, 2009 20.95 21.19 20.81 21.16 109,768 +0.32(+1.56%)
Sep 03, 2009 20.89 20.89 20.73 20.84 243,597 +0.23(+1.10%)
Sep 02, 2009 20.43 20.70 20.41 20.61 135,434 -0.06(-0.30%)
Sep 01, 2009 21.04 21.16 20.59 20.67 176,871 -0.48(-2.28%)
Aug 31, 2009 21.37 21.37 20.68 21.16 140,959 -0.10(-0.46%)
Aug 28, 2009 21.50 21.60 21.25 21.25 148,962 -0.11(-0.52%)
Aug 27, 2009 21.11 21.44 20.94 21.36 305,048 +0.21(+1.01%)
Aug 26, 2009 21.16 21.17 20.96 21.15 290,895 -0.13(-0.60%)
Aug 25, 2009 21.28 21.41 21.20 21.28 221,353 +0.18(+0.84%)
Aug 24, 2009 21.16 21.27 21.02 21.10 890,997 +0.08(+0.38%)
Aug 21, 2009 20.91 21.08 20.90 21.02 427,239 +0.37(+1.78%)
Aug 20, 2009 20.36 20.71 20.36 20.65 56,196 +0.34(+1.66%)
Aug 19, 2009 20.04 20.42 19.73 20.32 76,105 +0.06(+0.27%)
Aug 18, 2009 20.10 20.33 20.06 20.26 103,781 +0.40(+2.00%)
Aug 17, 2009 20.16 20.16 19.79 19.87 119,416 -0.84(-4.08%)
Aug 14, 2009 20.73 20.73 20.43 20.71 148,965 +0.10(+0.50%)
Aug 13, 2009 20.51 20.65 20.42 20.61 164,336 +0.33(+1.63%)
Aug 12, 2009 20.04 20.39 20.04 20.28 247,908 +0.23(+1.16%)
Aug 11, 2009 20.12 20.12 19.91 20.04 125,604 -0.10(-0.49%)
Aug 10, 2009 20.16 20.16 19.99 20.14 190,491 -0.03(-0.15%)
Aug 07, 2009 20.23 20.29 20.12 20.17 126,183 -0.06(-0.30%)
Aug 06, 2009 20.38 20.39 20.09 20.23 72,912 -0.20(-0.96%)
Aug 05, 2009 20.33 20.43 20.13 20.43 186,675 +0.17(+0.85%)
Aug 04, 2009 20.25 20.33 20.13 20.26 179,978 -0.15(-0.72%)
Aug 03, 2009 20.30 20.45 20.16 20.40 180,107 +0.52(+2.61%)
Jul 31, 2009 19.64 19.89 19.60 19.88 515,592 +0.43(+2.23%)
Jul 30, 2009 19.46 19.63 19.39 19.45 131,772 +0.34(+1.76%)
Jul 29, 2009 19.26 19.26 19.03 19.11 139,799 -0.17(-0.86%)
Jul 28, 2009 19.22 19.31 19.06 19.28 130,382 -0.12(-0.60%)
Jul 27, 2009 19.41 19.42 19.26 19.39 105,474 -0.09(-0.44%)
Jul 24, 2009 19.32 19.48 19.27 19.48 2,920 +0.18(+0.95%)
Jul 23, 2009 19.11 19.46 19.11 19.30 273,406 +0.21(+1.09%)
Jul 22, 2009 18.89 19.18 18.89 19.09 140,272 +0.04(+0.19%)
Jul 21, 2009 19.08 19.10 18.85 19.05 230,128 +0.17(+0.87%)
Jul 20, 2009 18.81 18.89 18.70 18.89 225,705 +0.44(+2.39%)
Jul 17, 2009 18.48 18.55 18.39 18.45 205,492 -0.16(-0.85%)
Jul 16, 2009 18.34 18.65 18.34 18.61 780,474 +0.41(+2.25%)
Jul 15, 2009 18.31 18.62 18.20 18.20 159,751 +0.26(+1.47%)
Jul 14, 2009 17.96 17.98 17.82 17.93 57,654 +0.14(+0.78%)
Jul 13, 2009 17.56 17.85 17.56 17.79 82,411 +0.14(+0.80%)
Jul 10, 2009 17.69 17.69 17.47 17.65 91,052 -0.20(-1.13%)
Jul 09, 2009 17.77 17.94 17.73 17.85 82,179 +0.12(+0.66%)
Jul 08, 2009 17.84 17.84 17.44 17.74 138,912 -0.00(-0.00%)
Jul 07, 2009 18.04 18.04 17.74 17.74 85,892 -0.34(-1.86%)
Jul 06, 2009 18.00 18.07 17.85 18.07 114,692 -0.12(-0.64%)
Jul 02, 2009 18.35 18.35 18.04 18.19 142,265 -0.35(-1.88%)
Jul 01, 2009 18.48 18.68 18.48 18.54 60,545 +0.20(+1.07%)
Jun 30, 2009 18.48 18.54 18.14 18.34 484,380 -0.09(-0.50%)
Jun 29, 2009 18.39 18.43 18.26 18.43 76,375 +0.11(+0.60%)
Jun 26, 2009 18.20 18.34 18.18 18.32 99,608 +0.13(+0.74%)
Jun 25, 2009 17.91 18.22 17.86 18.19 302,842 +0.29(+1.64%)
Jun 24, 2009 18.48 18.48 17.71 17.90 171,621 +0.18(+1.00%)
Jun 23, 2009 17.80 17.80 17.44 17.72 140,705 +0.05(+0.28%)
Jun 22, 2009 18.35 18.35 17.48 17.67 220,565 -0.53(-2.89%)
Jun 19, 2009 18.18 18.27 18.13 18.20 107,085 +0.26(+1.43%)
Jun 18, 2009 18.10 18.14 17.91 17.94 116,373 -0.07(-0.41%)
Jun 17, 2009 18.61 18.61 17.13 18.01 181,989 +0.01(+0.03%)
Jun 16, 2009 18.73 18.73 18.00 18.01 92,108 -0.42(-2.29%)
Jun 15, 2009 18.87 18.87 18.14 18.43 160,233 -0.21(-1.12%)
Jun 12, 2009 18.86 18.89 18.64 18.64 126,504 -0.38(-1.99%)
Jun 11, 2009 18.84 19.13 18.77 19.02 99,235 +0.40(+2.17%)
Jun 10, 2009 19.06 19.06 18.31 18.61 144,330 +0.05(+0.30%)
Jun 09, 2009 18.48 18.65 18.35 18.56 77,163 +0.27(+1.47%)
Jun 08, 2009 18.14 18.33 18.02 18.29 84,226 -0.11(-0.60%)
Jun 05, 2009 19.19 19.19 18.28 18.40 88,425 -0.28(-1.47%)
Jun 04, 2009 18.65 18.69 18.47 18.67 129,687 +0.10(+0.56%)
Jun 03, 2009 18.70 18.75 18.36 18.57 162,913 -0.39(-2.06%)
Jun 02, 2009 18.84 19.04 18.83 18.96 230,015 +0.37(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.