Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.6201 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.500 2.510 2.430 2.430 210,911 -0.07(-2.80%)
May 27, 2022 2.510 2.550 2.440 2.500 336,148 +0.01(+0.40%)
May 26, 2022 2.420 2.510 2.400 2.490 170,542 +0.09(+3.75%)
May 25, 2022 2.390 2.440 2.290 2.400 352,473 +0.00(+0.00%)
May 24, 2022 2.330 2.420 2.290 2.400 595,945 +0.05(+2.13%)
May 23, 2022 2.410 2.430 2.345 2.350 295,070 -0.05(-2.08%)
May 20, 2022 2.410 2.470 2.370 2.400 427,062 +0.01(+0.42%)
May 19, 2022 2.440 2.470 2.360 2.390 497,908 -0.01(-0.42%)
May 18, 2022 2.320 2.470 2.320 2.400 486,395 -0.02(-0.83%)
May 17, 2022 2.450 2.510 2.390 2.420 191,056 +0.02(+0.83%)
May 16, 2022 2.380 2.440 2.340 2.400 485,411 -0.01(-0.41%)
May 13, 2022 2.350 2.465 2.330 2.410 428,427 +0.04(+1.69%)
May 12, 2022 2.430 2.530 2.315 2.370 266,748 -0.11(-4.44%)
May 11, 2022 2.510 2.657 2.420 2.480 649,092 +0.17(+7.36%)
May 10, 2022 2.690 2.720 2.220 2.310 594,897 -0.38(-14.13%)
May 09, 2022 2.870 2.870 2.610 2.690 675,348 -0.22(-7.56%)
May 06, 2022 2.950 3.000 2.800 2.910 298,716 -0.08(-2.68%)
May 05, 2022 3.070 3.170 2.940 2.990 244,964 -0.15(-4.78%)
May 04, 2022 3.100 3.140 2.930 3.140 279,727 +0.02(+0.64%)
May 03, 2022 3.050 3.155 2.990 3.120 107,102 +0.08(+2.63%)
May 02, 2022 3.010 3.070 2.967 3.040 175,230 +0.01(+0.33%)
Apr 29, 2022 3.060 3.130 3.010 3.030 140,275 -0.07(-2.26%)
Apr 28, 2022 3.090 3.141 3.005 3.100 153,088 +0.04(+1.31%)
Apr 27, 2022 3.120 3.170 3.010 3.060 221,601 -0.08(-2.55%)
Apr 26, 2022 3.200 3.260 3.120 3.140 211,695 -0.11(-3.38%)
Apr 25, 2022 3.250 3.300 3.180 3.250 292,173 -0.09(-2.69%)
Apr 22, 2022 3.420 3.450 3.225 3.340 273,657 -0.12(-3.47%)
Apr 21, 2022 3.700 3.711 3.420 3.460 145,401 -0.25(-6.74%)
Apr 20, 2022 3.750 3.810 3.700 3.710 56,864 -0.02(-0.54%)
Apr 19, 2022 3.670 3.750 3.665 3.730 866,281 +0.06(+1.63%)
Apr 18, 2022 3.610 3.680 3.610 3.670 82,769 +0.02(+0.55%)
Apr 14, 2022 3.650 3.680 3.645 3.650 114,880 +0.02(+0.55%)
Apr 13, 2022 3.570 3.635 3.540 3.630 130,873 +0.05(+1.40%)
Apr 12, 2022 3.720 3.760 3.570 3.580 100,694 -0.09(-2.45%)
Apr 11, 2022 3.660 3.710 3.610 3.670 164,804 -0.02(-0.54%)
Apr 08, 2022 3.660 3.740 3.640 3.690 105,744 +0.01(+0.27%)
Apr 07, 2022 3.660 3.710 3.635 3.680 146,332 +0.01(+0.27%)
Apr 06, 2022 3.640 3.720 3.590 3.670 197,918 +0.00(+0.00%)
Apr 05, 2022 3.660 3.700 3.630 3.670 338,517 +0.01(+0.27%)
Apr 04, 2022 3.700 3.700 3.640 3.660 127,295 -0.04(-1.08%)
Apr 01, 2022 3.780 3.780 3.640 3.700 161,479 +0.01(+0.27%)
Mar 31, 2022 3.710 3.820 3.585 3.690 205,952 -0.04(-1.07%)
Mar 30, 2022 3.780 3.820 3.690 3.730 222,073 -0.06(-1.58%)
Mar 29, 2022 3.860 3.889 3.760 3.790 163,629 +0.01(+0.26%)
Mar 28, 2022 3.750 3.780 3.657 3.780 192,729 -0.01(-0.26%)
Mar 25, 2022 3.850 3.850 3.745 3.790 187,852 -0.03(-0.79%)
Mar 24, 2022 3.870 3.920 3.795 3.820 642,294 -0.01(-0.26%)
Mar 23, 2022 3.930 3.930 3.799 3.830 206,798 -0.15(-3.77%)
Mar 22, 2022 3.840 3.980 3.820 3.980 237,595 +0.18(+4.74%)
Mar 21, 2022 3.750 3.810 3.700 3.800 200,755 +0.08(+2.15%)
Mar 18, 2022 3.710 3.780 3.690 3.720 364,905 +0.02(+0.54%)
Mar 17, 2022 3.600 3.720 3.600 3.700 63,479 +0.05(+1.37%)
Mar 16, 2022 3.610 3.660 3.480 3.650 162,775 +0.07(+1.96%)
Mar 15, 2022 3.610 3.620 3.500 3.580 118,122 +0.02(+0.56%)
Mar 14, 2022 3.640 3.640 3.500 3.560 130,916 -0.02(-0.56%)
Mar 11, 2022 3.530 3.700 3.530 3.580 152,165 +0.04(+1.13%)
Mar 10, 2022 3.510 3.600 3.350 3.540 297,001 +0.02(+0.57%)
Mar 09, 2022 3.350 3.550 3.350 3.520 238,522 +0.21(+6.34%)
Mar 08, 2022 3.170 3.370 3.160 3.310 335,679 +0.12(+3.76%)
Mar 07, 2022 3.270 3.280 3.100 3.190 216,693 -0.07(-2.15%)
Mar 04, 2022 3.420 3.420 3.240 3.260 316,495 -0.20(-5.78%)
Mar 03, 2022 3.430 3.520 3.400 3.460 201,936 +0.07(+2.06%)
Mar 02, 2022 3.250 3.430 3.250 3.390 180,814 +0.14(+4.31%)
Mar 01, 2022 3.330 3.360 3.220 3.250 201,967 -0.08(-2.40%)
Feb 28, 2022 3.350 3.390 3.300 3.330 271,134 -0.05(-1.48%)
Feb 25, 2022 3.490 3.480 3.360 3.380 196,901 -0.08(-2.31%)
Feb 24, 2022 3.390 3.475 3.280 3.460 308,332 +0.01(+0.29%)
Feb 23, 2022 3.730 3.730 3.440 3.450 207,609 -0.26(-7.01%)
Feb 22, 2022 3.790 3.790 3.670 3.710 235,375 -0.10(-2.62%)
Feb 18, 2022 3.810 0 +0.01(+0.26%)
Feb 17, 2022 3.800 3.870 3.780 3.800 75,283 -0.05(-1.30%)
Feb 16, 2022 3.750 3.890 3.750 3.850 96,953 +0.07(+1.85%)
Feb 15, 2022 3.740 3.780 3.710 3.780 117,609 +0.07(+1.89%)
Feb 14, 2022 3.690 3.730 3.665 3.710 195,644 +0.01(+0.27%)
Feb 11, 2022 3.780 3.820 3.695 3.700 160,466 -0.10(-2.63%)
Feb 10, 2022 3.730 3.840 3.730 3.800 273,601 -0.01(-0.26%)
Feb 09, 2022 3.780 3.830 3.780 3.810 190,154 +0.05(+1.33%)
Feb 08, 2022 3.760 3.850 3.725 3.760 190,560 -0.01(-0.27%)
Feb 07, 2022 3.880 3.880 3.770 3.770 276,937 -0.02(-0.53%)
Feb 04, 2022 3.760 3.819 3.710 3.790 97,775 -0.01(-0.26%)
Feb 03, 2022 3.780 3.800 83,040 -0.02(-0.52%)
Feb 02, 2022 3.970 3.989 3.760 3.820 84,304 -0.14(-3.54%)
Feb 01, 2022 3.960 4.010 3.860 3.960 118,809 +0.03(+0.76%)
Jan 31, 2022 3.690 3.930 3.930 144,002 +0.19(+5.08%)
Jan 28, 2022 3.730 3.730 3.610 3.740 238,628 +0.03(+0.81%)
Jan 27, 2022 3.810 3.840 3.710 3.710 247,899 -0.06(-1.59%)
Jan 26, 2022 3.760 3.890 3.750 3.770 272,329 +0.03(+0.80%)
Jan 25, 2022 3.700 3.780 3.670 3.740 230,694 -0.05(-1.32%)
Jan 24, 2022 3.720 3.830 3.645 3.790 229,447 +0.01(+0.26%)
Jan 21, 2022 3.770 3.860 3.720 3.780 408,158 -0.02(-0.53%)
Jan 20, 2022 3.790 3.880 3.790 3.800 165,186 -0.01(-0.26%)
Jan 19, 2022 3.840 3.840 3.780 3.810 265,416 +0.00(+0.00%)
Jan 18, 2022 4.020 4.050 3.810 3.810 222,402 -0.25(-6.16%)
Jan 14, 2022 4.060 0 +0.01(+0.25%)
Jan 13, 2022 4.040 4.200 4.025 4.050 228,465 -0.01(-0.25%)
Jan 12, 2022 4.030 4.240 3.980 4.060 638,778 +0.25(+6.56%)
Jan 11, 2022 3.770 3.870 3.730 3.810 196,679 +0.02(+0.53%)
Jan 10, 2022 3.770 3.790 3.720 3.790 159,081 -0.02(-0.52%)
Jan 07, 2022 3.780 3.840 3.770 3.810 129,737 +0.04(+1.06%)
Jan 06, 2022 3.740 3.820 3.680 3.770 121,195 +0.04(+1.07%)
Jan 05, 2022 3.810 3.830 3.730 3.730 536,757 -0.08(-2.10%)
Jan 04, 2022 3.920 3.940 3.800 3.810 123,582 -0.10(-2.56%)
Jan 03, 2022 3.710 3.940 3.710 3.910 230,772 +0.21(+5.68%)
Dec 31, 2021 3.700 3.750 3.690 3.700 253,288 -0.01(-0.27%)
Dec 30, 2021 3.650 3.750 3.650 3.710 176,382 -0.03(-0.80%)
Dec 29, 2021 3.740 3.790 3.700 3.740 168,686 +0.00(+0.00%)
Dec 28, 2021 3.720 3.790 3.670 3.740 142,262 +0.01(+0.27%)
Dec 27, 2021 3.700 3.750 3.640 3.730 291,316 +0.00(+0.00%)
Dec 23, 2021 3.730 3.760 3.690 3.730 104,459 +0.01(+0.27%)
Dec 22, 2021 3.650 3.720 3.640 3.720 82,277 +0.06(+1.64%)
Dec 21, 2021 3.560 3.770 3.560 3.660 170,962 +0.06(+1.67%)
Dec 20, 2021 3.530 3.610 3.510 3.600 212,448 +0.00(+0.00%)
Dec 17, 2021 3.620 3.730 3.530 3.600 460,649 -0.01(-0.28%)
Dec 16, 2021 3.690 3.720 3.550 3.610 220,593 -0.05(-1.37%)
Dec 15, 2021 3.540 3.700 3.530 3.660 289,440 +0.06(+1.67%)
Dec 14, 2021 3.620 3.670 3.590 3.600 229,213 -0.05(-1.37%)
Dec 13, 2021 3.720 3.730 3.630 3.650 269,493 -0.11(-2.93%)
Dec 10, 2021 3.810 3.830 3.755 3.760 182,536 +0.00(+0.00%)
Dec 09, 2021 3.810 3.863 3.730 3.760 314,674 -0.11(-2.84%)
Dec 08, 2021 3.950 3.990 3.855 3.870 211,372 -0.08(-2.03%)
Dec 07, 2021 3.830 3.980 3.800 3.950 234,458 +0.17(+4.50%)
Dec 06, 2021 3.790 3.900 3.760 3.780 153,907 -0.02(-0.53%)
Dec 03, 2021 3.820 3.850 3.760 3.800 294,525 -0.06(-1.55%)
Dec 02, 2021 3.750 3.910 3.750 3.860 222,883 +0.08(+2.12%)
Dec 01, 2021 3.940 3.960 3.770 3.780 247,272 -0.03(-0.79%)
Nov 30, 2021 3.860 3.950 3.795 3.810 324,049 -0.12(-3.05%)
Nov 29, 2021 4.000 4.020 3.930 3.930 152,048 -0.02(-0.51%)
Nov 26, 2021 4.250 4.290 3.850 3.950 292,205 -0.35(-8.14%)
Nov 24, 2021 4.310 4.370 4.290 4.300 66,645 -0.04(-0.92%)
Nov 23, 2021 4.280 4.340 4.230 4.340 149,089 +0.04(+0.93%)
Nov 22, 2021 4.310 4.350 4.250 4.300 160,274 +0.02(+0.47%)
Nov 19, 2021 4.240 4.340 4.240 4.280 199,753 -0.01(-0.23%)
Nov 18, 2021 4.540 4.360 4.280 4.290 381,864 -0.25(-5.51%)
Nov 17, 2021 4.560 4.670 4.420 4.540 130,989 -0.06(-1.30%)
Nov 16, 2021 4.520 4.610 4.506 4.600 99,200 +0.05(+1.10%)
Nov 15, 2021 4.780 4.780 4.430 4.550 208,400 -0.07(-1.52%)
Nov 12, 2021 4.620 4.630 4.530 4.620 107,850 -0.01(-0.22%)
Nov 11, 2021 4.680 4.735 4.560 4.630 175,713 -0.05(-1.07%)
Nov 10, 2021 4.670 4.680 162,318 +0.02(+0.43%)
Nov 09, 2021 4.660 4.830 4.565 4.660 189,979 +0.00(+0.00%)
Nov 08, 2021 4.530 4.670 4.510 4.660 306,994 +0.11(+2.42%)
Nov 05, 2021 4.290 4.730 4.265 4.550 657,085 +0.25(+5.81%)
Nov 04, 2021 4.390 4.445 4.170 4.300 208,316 -0.10(-2.27%)
Nov 03, 2021 4.220 4.500 4.220 4.400 454,151 +0.13(+3.04%)
Nov 02, 2021 4.150 4.280 4.070 4.270 245,098 +0.12(+2.89%)
Nov 01, 2021 3.960 4.174 3.950 4.150 241,624 +0.20(+5.06%)
Oct 29, 2021 3.900 3.970 3.810 3.950 144,645 +0.07(+1.80%)
Oct 28, 2021 3.840 4.000 3.810 3.880 114,122 +0.02(+0.52%)
Oct 27, 2021 3.700 3.930 3.700 3.860 241,046 +0.12(+3.21%)
Oct 26, 2021 3.770 3.700 3.740 169,550 -0.07(-1.84%)
Oct 25, 2021 3.730 3.840 3.730 3.810 120,879 +0.05(+1.33%)
Oct 22, 2021 3.700 3.760 3.700 3.760 102,951 +0.02(+0.53%)
Oct 21, 2021 3.750 3.830 3.700 3.740 132,868 -0.08(-2.09%)
Oct 20, 2021 3.860 3.860 3.730 3.820 130,913 +0.05(+1.33%)
Oct 19, 2021 3.720 3.820 3.700 3.770 177,029 +0.05(+1.34%)
Oct 18, 2021 3.710 3.800 3.700 3.720 185,673 -0.05(-1.33%)
Oct 15, 2021 3.950 3.980 3.750 3.770 282,483 -0.10(-2.58%)
Oct 14, 2021 3.850 3.950 3.810 3.870 96,664 +0.05(+1.31%)
Oct 13, 2021 3.840 3.890 3.790 3.820 371,122 -0.05(-1.29%)
Oct 12, 2021 3.790 3.910 3.770 3.870 118,106 +0.05(+1.31%)
Oct 11, 2021 3.710 3.880 3.710 3.820 211,964 +0.03(+0.79%)
Oct 08, 2021 3.840 3.870 3.750 3.790 132,619 -0.08(-2.07%)
Oct 07, 2021 3.850 3.930 3.810 3.870 115,084 +0.02(+0.52%)
Oct 06, 2021 3.850 3.892 3.760 3.850 118,277 -0.03(-0.77%)
Oct 05, 2021 3.940 3.940 3.810 3.880 179,751 -0.05(-1.27%)
Oct 04, 2021 4.020 4.100 3.910 3.930 212,968 -0.14(-3.44%)
Oct 01, 2021 4.060 4.160 4.020 4.070 370,895 -0.03(-0.73%)
Sep 30, 2021 4.140 4.140 4.020 4.100 300,975 -0.04(-0.97%)
Sep 29, 2021 4.280 4.290 4.060 4.140 290,781 -0.11(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.