Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 31.24 31.27 31.23 31.26 1,000 -0.05(-0.16%)
May 29, 2014 31.41 31.47 31.30 31.31 5,811 -0.10(-0.32%)
May 28, 2014 31.29 31.41 31.29 31.41 22,809 +0.29(+0.93%)
May 27, 2014 31.04 31.12 30.99 31.12 35,776 +0.08(+0.26%)
May 23, 2014 30.98 31.04 31.04 31.04 10,800 +0.09(+0.29%)
May 22, 2014 31.00 31.00 30.94 30.95 5,996 -0.01(-0.03%)
May 21, 2014 30.97 30.98 30.95 30.96 5,277 -0.15(-0.49%)
May 20, 2014 31.03 31.15 31.03 31.11 9,599 +0.05(+0.16%)
May 19, 2014 31.23 31.23 31.06 31.06 10,895 -0.14(-0.45%)
May 16, 2014 31.17 31.23 31.15 31.20 23,214 -0.01(-0.04%)
May 15, 2014 31.21 31.29 31.18 31.21 9,191 +0.07(+0.24%)
May 14, 2014 31.08 31.16 31.06 31.14 17,579 +0.23(+0.74%)
May 13, 2014 30.86 30.91 30.86 30.91 9,554 +0.15(+0.47%)
May 12, 2014 30.81 30.81 30.73 30.76 3,237 -0.08(-0.25%)
May 09, 2014 30.89 30.90 30.84 30.84 2,483 -0.08(-0.26%)
May 08, 2014 31.00 31.04 30.91 30.92 3,637 -0.01(-0.03%)
May 07, 2014 30.93 30.95 30.93 30.93 1,685 -0.06(-0.18%)
May 06, 2014 30.92 30.99 30.92 30.99 4,576 +0.10(+0.31%)
May 05, 2014 31.04 31.04 30.89 30.89 5,993 -0.12(-0.39%)
May 02, 2014 30.79 31.01 30.79 31.01 43,682 +0.12(+0.39%)
May 01, 2014 30.72 30.90 30.72 30.89 5,953 +0.18(+0.59%)
Apr 30, 2014 30.68 30.73 30.68 30.71 2,373 +0.09(+0.29%)
Apr 29, 2014 30.58 30.63 30.58 30.62 6,494 -0.11(-0.36%)
Apr 28, 2014 30.63 30.73 30.61 30.73 1,151 -0.04(-0.13%)
Apr 25, 2014 30.77 30.83 30.76 30.77 55,868 +0.11(+0.36%)
Apr 24, 2014 30.54 30.66 30.54 30.66 4,592 +0.00(+0.00%)
Apr 23, 2014 30.64 30.66 30.61 30.66 1,180 +0.11(+0.36%)
Apr 22, 2014 30.44 30.55 30.44 30.55 6,773 +0.05(+0.16%)
Apr 21, 2014 30.60 30.60 30.48 30.50 2,596 +0.05(+0.16%)
Apr 17, 2014 30.72 30.45 30.45 30.45 4,200 -0.26(-0.85%)
Apr 16, 2014 30.61 30.71 30.61 30.71 5,234 +0.03(+0.10%)
Apr 15, 2014 30.63 30.78 30.63 30.68 3,448 +0.00(+0.00%)
Apr 14, 2014 30.74 30.74 30.68 30.68 2,485 -0.08(-0.26%)
Apr 11, 2014 30.73 30.76 30.70 30.76 6,476 +0.08(+0.26%)
Apr 10, 2014 30.49 30.68 30.49 30.68 6,073 +0.22(+0.72%)
Apr 09, 2014 30.39 30.47 30.39 30.46 13,054 -0.05(-0.16%)
Apr 08, 2014 30.46 30.51 30.43 30.51 11,063 +0.02(+0.07%)
Apr 07, 2014 30.44 30.51 30.44 30.49 7,182 +0.14(+0.46%)
Apr 04, 2014 30.22 30.40 30.22 30.35 22,475 +0.16(+0.53%)
Apr 03, 2014 30.15 30.24 30.15 30.19 10,002 +0.04(+0.14%)
Apr 02, 2014 30.13 30.18 30.13 30.15 6,881 -0.15(-0.50%)
Apr 01, 2014 30.28 30.32 30.28 30.30 32,411 -0.10(-0.33%)
Mar 31, 2014 30.35 30.40 30.35 30.40 2,157 -0.06(-0.20%)
Mar 28, 2014 30.54 30.54 30.38 30.46 12,731 -0.12(-0.39%)
Mar 27, 2014 30.52 30.61 30.50 30.58 3,016 +0.12(+0.39%)
Mar 26, 2014 30.32 30.47 30.32 30.46 2,970 +0.12(+0.41%)
Mar 25, 2014 30.33 30.35 30.29 30.34 5,726 -0.06(-0.18%)
Mar 24, 2014 30.25 30.42 30.25 30.39 4,075 +0.11(+0.37%)
Mar 21, 2014 30.16 30.29 30.16 30.28 8,138 +0.15(+0.49%)
Mar 20, 2014 30.14 30.20 30.13 30.13 3,746 +0.00(+0.00%)
Mar 19, 2014 30.32 30.32 30.10 30.13 12,179 -0.22(-0.72%)
Mar 18, 2014 30.30 30.36 30.29 30.35 4,915 +0.02(+0.08%)
Mar 17, 2014 30.37 30.38 30.33 30.33 3,170 -0.10(-0.34%)
Mar 14, 2014 30.50 30.50 30.41 30.43 13,253 -0.06(-0.18%)
Mar 13, 2014 30.16 30.49 30.16 30.49 13,624 +0.23(+0.75%)
Mar 12, 2014 30.23 30.26 30.21 30.26 1,313 +0.16(+0.53%)
Mar 11, 2014 30.04 30.10 30.01 30.10 30,421 +0.03(+0.10%)
Mar 10, 2014 30.07 30.08 30.02 30.07 274,484 +0.01(+0.03%)
Mar 07, 2014 30.01 30.09 30.00 30.06 4,285,922 -0.13(-0.43%)
Mar 06, 2014 30.18 30.25 30.09 30.19 1,143,644 -0.14(-0.47%)
Mar 05, 2014 30.29 30.38 30.25 30.33 12,643 +0.00(+0.01%)
Mar 04, 2014 30.45 30.45 30.32 30.33 122,070 -0.27(-0.88%)
Mar 03, 2014 29.89 30.60 29.89 30.60 227,949 +0.16(+0.53%)
Feb 28, 2014 30.35 30.45 30.33 30.44 6,160 +0.00(+0.00%)
Feb 27, 2014 30.43 30.45 30.40 30.44 3,830 +0.10(+0.33%)
Feb 26, 2014 30.29 30.35 30.25 30.34 14,980 +0.11(+0.36%)
Feb 25, 2014 30.23 30.24 30.23 30.23 1,716 +0.15(+0.50%)
Feb 24, 2014 30.10 30.13 30.05 30.08 6,235 -0.05(-0.17%)
Feb 21, 2014 30.06 30.13 30.06 30.13 1,929 +0.09(+0.31%)
Feb 20, 2014 30.08 30.09 29.98 30.04 14,524 -0.05(-0.17%)
Feb 19, 2014 30.24 30.24 30.07 30.09 9,226 -0.08(-0.27%)
Feb 18, 2014 30.04 30.21 30.04 30.17 7,517 +0.08(+0.27%)
Feb 14, 2014 30.10 30.09 30.09 30.09 128,000 -0.11(-0.35%)
Feb 13, 2014 30.15 30.20 30.15 30.20 2,076 +0.17(+0.55%)
Feb 12, 2014 30.07 30.08 30.02 30.03 8,183 -0.12(-0.39%)
Feb 11, 2014 30.11 30.15 30.11 30.15 2,919 -0.08(-0.27%)
Feb 10, 2014 30.19 30.23 30.19 30.23 5,325 +0.01(+0.04%)
Feb 07, 2014 30.22 30.22 30.21 30.22 1,794 +0.03(+0.10%)
Feb 06, 2014 30.18 30.20 30.15 30.19 4,701 -0.07(-0.23%)
Feb 05, 2014 30.35 30.35 30.26 30.26 4,044 -0.12(-0.41%)
Feb 04, 2014 30.43 30.43 30.36 30.38 103,355 -0.16(-0.52%)
Feb 03, 2014 30.34 30.61 30.01 30.54 73,326 +0.20(+0.66%)
Jan 31, 2014 30.35 30.36 30.30 30.34 3,686 +0.10(+0.34%)
Jan 30, 2014 30.20 30.24 30.17 30.24 4,511 -0.06(-0.20%)
Jan 29, 2014 30.19 30.30 30.18 30.30 11,587 +0.22(+0.72%)
Jan 28, 2014 30.12 30.12 30.05 30.08 1,838 +0.00(+0.00%)
Jan 27, 2014 30.16 30.21 30.08 30.08 5,997 -0.09(-0.30%)
Jan 24, 2014 30.14 30.20 30.12 30.17 128,808 +0.08(+0.27%)
Jan 23, 2014 29.92 30.09 29.92 30.09 11,329 +0.25(+0.84%)
Jan 22, 2014 29.83 29.89 29.82 29.84 6,854 -0.08(-0.27%)
Jan 21, 2014 29.87 29.92 29.87 29.92 26,810 +0.01(+0.03%)
Jan 17, 2014 29.80 29.91 29.91 29.91 107,300 +0.09(+0.30%)
Jan 16, 2014 29.78 29.85 29.78 29.82 19,770 +0.08(+0.28%)
Jan 15, 2014 29.84 29.74 29.66 29.74 6,877 -0.10(-0.33%)
Jan 14, 2014 29.85 29.87 29.84 29.84 12,642 -0.06(-0.22%)
Jan 13, 2014 29.85 29.94 29.85 29.90 8,210 +0.09(+0.30%)
Jan 10, 2014 29.70 29.81 29.70 29.81 4,463 +0.24(+0.81%)
Jan 09, 2014 29.51 29.57 29.47 29.57 17,452 +0.09(+0.31%)
Jan 08, 2014 29.47 29.48 29.43 29.48 7,910 -0.08(-0.28%)
Jan 07, 2014 29.51 29.57 29.51 29.56 3,693 +0.05(+0.18%)
Jan 06, 2014 29.52 29.58 29.50 29.51 28,270 +0.07(+0.24%)
Jan 03, 2014 29.39 29.50 29.39 29.44 3,984 -0.01(-0.03%)
Jan 02, 2014 29.38 29.48 29.36 29.45 58,884 +0.12(+0.42%)
Dec 31, 2013 29.47 29.33 29.33 29.33 3,900 -0.16(-0.55%)
Dec 30, 2013 29.45 29.50 29.45 29.49 14,983 +0.11(+0.39%)
Dec 27, 2013 29.39 29.43 29.37 29.38 4,778 -0.05(-0.18%)
Dec 26, 2013 29.45 29.45 29.40 29.43 6,177 -0.04(-0.14%)
Dec 24, 2013 29.49 29.49 29.47 29.47 5,798 -0.13(-0.44%)
Dec 23, 2013 29.66 29.69 29.60 29.60 3,433 -0.11(-0.38%)
Dec 20, 2013 29.63 29.71 29.63 29.71 7,798 +0.20(+0.69%)
Dec 19, 2013 29.54 29.54 29.48 29.51 5,064 -0.20(-0.67%)
Dec 18, 2013 29.56 29.71 28.67 29.71 12,399 +0.05(+0.17%)
Dec 17, 2013 29.54 29.66 29.54 29.66 13,322 +0.08(+0.25%)
Dec 16, 2013 29.70 29.70 29.56 29.58 1,221 -0.02(-0.05%)
Dec 13, 2013 29.59 29.63 29.56 29.60 14,968 -0.00(-0.02%)
Dec 12, 2013 29.63 29.63 29.60 29.60 1,653 -0.09(-0.29%)
Dec 11, 2013 29.74 29.80 29.67 29.69 16,295 -0.14(-0.48%)
Dec 10, 2013 29.78 29.83 29.77 29.83 2,871 +0.15(+0.51%)
Dec 09, 2013 29.65 29.68 29.65 29.68 4,379 +0.05(+0.17%)
Dec 06, 2013 29.59 29.66 29.57 29.63 5,134 +0.05(+0.17%)
Dec 05, 2013 29.61 29.63 29.55 29.58 1,661 -0.05(-0.17%)
Dec 04, 2013 29.62 29.67 29.61 29.63 22,903 -0.17(-0.57%)
Dec 03, 2013 29.82 29.82 29.79 29.80 81,729 +0.05(+0.17%)
Dec 02, 2013 29.77 29.77 29.73 29.75 6,923 -0.12(-0.41%)
Nov 29, 2013 29.86 29.87 29.84 29.87 804 -0.02(-0.05%)
Nov 27, 2013 29.93 29.93 29.86 29.89 6,144 -0.07(-0.25%)
Nov 26, 2013 29.92 30.00 29.92 29.96 2,346 +0.08(+0.27%)
Nov 25, 2013 29.81 29.88 29.81 29.88 8,027 +0.04(+0.13%)
Nov 22, 2013 29.78 29.84 29.78 29.84 7,091 +0.17(+0.58%)
Nov 21, 2013 29.58 29.68 29.58 29.67 3,173 -0.00(-0.00%)
Nov 20, 2013 29.90 29.98 29.67 29.67 6,105 -0.27(-0.90%)
Nov 19, 2013 29.99 30.01 29.94 29.94 1,900 -0.12(-0.40%)
Nov 18, 2013 30.03 30.08 30.00 30.06 4,865 +0.14(+0.48%)
Nov 15, 2013 29.87 29.92 29.87 29.92 758 +0.00(+0.01%)
Nov 14, 2013 29.89 29.97 29.89 29.91 14,580 +0.16(+0.54%)
Nov 12, 2013 29.74 29.78 29.72 29.75 2,981 -0.01(-0.02%)
Nov 11, 2013 29.84 29.84 29.76 29.76 1,117 -0.02(-0.08%)
Nov 08, 2013 29.85 29.89 29.78 29.78 109,422 -0.40(-1.34%)
Nov 07, 2013 30.09 30.23 30.09 30.18 1,676 +0.09(+0.30%)
Nov 06, 2013 30.09 30.10 30.08 30.10 6,031 +0.04(+0.12%)
Nov 05, 2013 30.12 30.12 30.03 30.06 5,120 -0.20(-0.66%)
Nov 04, 2013 30.29 30.29 30.26 30.26 826 +0.03(+0.09%)
Nov 01, 2013 30.25 30.26 30.18 30.23 33,032 -0.20(-0.65%)
Oct 31, 2013 30.41 30.43 30.33 30.43 5,127 +0.02(+0.07%)
Oct 30, 2013 30.51 30.52 30.41 30.41 7,395 -0.09(-0.29%)
Oct 29, 2013 30.39 30.50 30.39 30.50 2,480 +0.02(+0.08%)
Oct 28, 2013 30.47 30.51 30.47 30.47 2,181 -0.02(-0.06%)
Oct 25, 2013 30.52 30.52 30.48 30.49 6,364 +0.03(+0.11%)
Oct 24, 2013 30.54 30.56 30.46 30.46 15,354 -0.07(-0.21%)
Oct 23, 2013 30.51 30.57 30.51 30.53 1,838 +0.11(+0.35%)
Oct 22, 2013 30.42 30.42 30.42 30.42 900 +0.21(+0.69%)
Oct 21, 2013 30.29 30.29 30.21 30.21 18,312 -0.08(-0.28%)
Oct 18, 2013 30.28 30.35 30.28 30.29 29,745 +0.04(+0.15%)
Oct 17, 2013 30.18 30.29 30.18 30.25 8,987 +0.20(+0.66%)
Oct 16, 2013 29.86 30.05 29.86 30.05 3,646 +0.18(+0.61%)
Oct 15, 2013 29.93 29.93 29.86 29.87 1,040 -0.06(-0.20%)
Oct 14, 2013 30.17 30.17 29.89 29.93 6,036 -0.16(-0.53%)
Oct 11, 2013 30.15 30.21 30.09 30.09 103,092 +0.07(+0.23%)
Oct 10, 2013 29.98 30.03 29.90 30.02 8,121 -0.08(-0.27%)
Oct 09, 2013 30.13 30.13 30.04 30.10 1,043 -0.04(-0.13%)
Oct 08, 2013 30.12 30.19 30.11 30.14 3,987 -0.02(-0.07%)
Oct 07, 2013 30.20 30.27 30.16 30.16 3,337 +0.09(+0.31%)
Oct 04, 2013 30.05 30.11 30.05 30.07 3,224 -0.06(-0.21%)
Oct 03, 2013 29.99 30.19 29.99 30.13 2,376 -0.01(-0.03%)
Oct 02, 2013 30.26 30.26 30.14 30.14 27,619 -0.00(-0.01%)
Oct 01, 2013 30.12 30.14 30.07 30.14 6,264 -0.05(-0.18%)
Sep 27, 2013 30.11 30.19 30.11 30.19 1,514 +0.09(+0.31%)
Sep 26, 2013 30.11 30.16 30.10 30.10 15,331 -0.10(-0.33%)
Sep 25, 2013 29.99 30.23 29.99 30.20 3,466 +0.07(+0.23%)
Sep 24, 2013 29.82 30.18 29.82 30.13 6,156 +0.16(+0.53%)
Sep 23, 2013 30.16 30.16 29.92 29.97 7,264 +0.09(+0.29%)
Sep 20, 2013 29.91 29.93 29.79 29.88 15,422 +0.10(+0.35%)
Sep 19, 2013 29.98 29.98 29.77 29.78 23,347 -0.18(-0.59%)
Sep 18, 2013 29.44 29.96 28.82 29.96 3,737 +0.37(+1.24%)
Sep 17, 2013 29.63 29.63 29.54 29.59 5,687 +0.07(+0.24%)
Sep 16, 2013 29.54 29.75 29.52 29.52 10,815 -0.02(-0.07%)
Sep 13, 2013 29.53 29.55 29.50 29.54 115,646 -0.04(-0.13%)
Sep 12, 2013 29.74 29.74 29.55 29.58 7,457 +0.05(+0.17%)
Sep 11, 2013 29.43 29.53 29.41 29.53 1,861 +0.13(+0.45%)
Sep 10, 2013 29.47 29.57 29.40 29.40 4,701 -0.15(-0.51%)
Sep 09, 2013 29.59 29.59 29.55 29.55 5,856 -0.00(-0.00%)
Sep 06, 2013 29.26 29.61 28.86 29.55 15,385 +0.17(+0.58%)
Sep 05, 2013 29.95 29.95 29.38 29.38 5,252 -0.24(-0.81%)
Sep 04, 2013 29.81 29.81 29.61 29.62 7,110 -0.09(-0.30%)
Sep 03, 2013 29.64 29.76 29.59 29.71 18,321 -0.23(-0.77%)
Aug 30, 2013 30.02 30.05 29.94 29.94 112,569 -0.01(-0.03%)
Aug 29, 2013 29.86 29.97 29.83 29.95 4,930 +0.09(+0.30%)
Aug 28, 2013 29.87 29.87 29.78 29.86 6,364 -0.11(-0.37%)
Aug 27, 2013 29.86 29.97 29.86 29.97 412 +0.21(+0.71%)
Aug 26, 2013 29.74 29.76 29.72 29.76 3,235 +0.06(+0.20%)
Aug 23, 2013 29.46 29.70 29.43 29.70 14,935 +0.23(+0.78%)
Aug 22, 2013 29.40 29.50 29.37 29.47 7,877 +0.08(+0.27%)
Aug 21, 2013 29.60 29.60 29.39 29.39 6,222 -0.14(-0.47%)
Aug 20, 2013 29.55 29.57 29.53 29.53 3,153 +0.08(+0.29%)
Aug 19, 2013 29.50 29.50 29.40 29.45 19,274 -0.11(-0.39%)
Aug 16, 2013 29.69 29.69 29.50 29.56 49,052 -0.17(-0.57%)
Aug 15, 2013 29.67 29.73 29.66 29.73 8,151 -0.21(-0.71%)
Aug 14, 2013 29.90 29.97 29.90 29.94 2,627 +0.02(+0.08%)
Aug 13, 2013 30.02 30.02 29.92 29.92 2,331 -0.31(-1.03%)
Aug 12, 2013 30.35 30.38 30.23 30.23 9,357 -0.07(-0.24%)
Aug 09, 2013 30.20 30.30 30.20 30.30 5,160 +0.03(+0.11%)
Aug 08, 2013 30.11 30.34 30.11 30.27 14,684 +0.02(+0.08%)
Aug 07, 2013 30.14 30.25 30.11 30.25 38,674 +0.19(+0.62%)
Aug 06, 2013 30.00 30.06 29.99 30.06 22,362 +0.02(+0.05%)
Aug 05, 2013 30.08 30.08 30.00 30.04 27,969 -0.12(-0.38%)
Aug 02, 2013 29.73 30.19 29.62 30.16 22,461 +0.25(+0.84%)
Aug 01, 2013 30.09 30.09 29.87 29.91 171,152 -0.38(-1.25%)
Jul 31, 2013 30.00 30.29 29.98 30.29 7,168 +0.09(+0.30%)
Jul 30, 2013 30.36 30.36 30.19 30.20 6,620 -0.03(-0.10%)
Jul 29, 2013 30.27 30.27 30.19 30.23 5,062 -0.12(-0.38%)
Jul 26, 2013 30.34 30.35 30.31 30.35 5,445 +0.10(+0.32%)
Jul 25, 2013 30.14 30.27 30.14 30.25 5,185 -0.02(-0.06%)
Jul 24, 2013 30.23 30.27 30.16 30.27 5,042 -0.21(-0.70%)
Jul 23, 2013 30.46 30.50 30.42 30.48 1,525 -0.03(-0.10%)
Jul 22, 2013 30.57 30.63 30.51 30.51 25,770 -0.01(-0.03%)
Jul 19, 2013 30.38 30.55 30.38 30.52 9,534 +0.21(+0.71%)
Jul 18, 2013 30.43 30.43 30.29 30.31 3,632 -0.16(-0.54%)
Jul 17, 2013 30.53 30.54 30.44 30.47 11,138 +0.06(+0.20%)
Jul 16, 2013 30.36 30.42 30.36 30.41 2,874 +0.05(+0.17%)
Jul 15, 2013 30.33 30.36 30.31 30.36 20,605 +0.05(+0.16%)
Jul 12, 2013 30.43 30.43 30.29 30.31 3,969 +0.00(+0.00%)
Jul 11, 2013 30.30 30.34 30.20 30.31 8,816 +0.25(+0.83%)
Jul 10, 2013 30.19 30.20 30.06 30.06 11,882 -0.13(-0.43%)
Jul 09, 2013 29.93 30.26 30.17 30.19 5,923 +0.02(+0.07%)
Jul 08, 2013 29.78 30.20 29.68 30.17 23,574 +0.21(+0.70%)
Jul 05, 2013 30.16 30.21 29.96 29.96 15,290 -0.66(-2.16%)
Jul 03, 2013 30.73 30.73 30.60 30.62 45,731 -0.05(-0.16%)
Jul 02, 2013 30.74 30.74 30.64 30.67 10,598 -0.03(-0.10%)
Jul 01, 2013 30.57 30.71 30.56 30.70 24,515 +0.08(+0.26%)
Jun 28, 2013 30.47 30.64 30.47 30.62 3,967 +0.20(+0.65%)
Jun 26, 2013 30.49 30.49 30.34 30.42 5,956 +0.12(+0.39%)
Jun 25, 2013 30.41 30.42 30.25 30.30 39,684 -0.11(-0.35%)
Jun 24, 2013 30.18 30.50 30.18 30.41 20,047 +0.04(+0.14%)
Jun 21, 2013 30.67 30.78 30.37 30.37 13,017 -0.33(-1.08%)
Jun 20, 2013 30.77 30.81 30.64 30.70 41,066 -0.25(-0.81%)
Jun 19, 2013 31.33 31.33 30.95 30.95 8,764 -0.35(-1.11%)
Jun 18, 2013 31.25 31.32 31.22 31.30 20,060 +0.00(+0.00%)
Jun 17, 2013 31.49 31.49 31.30 31.30 12,728 -0.15(-0.48%)
Jun 14, 2013 31.42 31.53 31.42 31.45 26,261 -0.01(-0.04%)
Jun 13, 2013 31.29 31.47 31.29 31.46 22,481 +0.30(+0.97%)
Jun 12, 2013 31.25 31.34 31.16 31.16 7,292 -0.24(-0.76%)
Jun 11, 2013 31.16 31.40 31.15 31.40 13,449 +0.12(+0.38%)
Jun 10, 2013 31.25 31.33 31.21 31.28 25,356 -0.13(-0.41%)
Jun 07, 2013 31.51 31.51 31.41 31.41 11,106 -0.26(-0.82%)
Jun 06, 2013 31.65 31.86 31.58 31.67 5,938 +0.00(+0.00%)
Jun 05, 2013 31.53 31.67 31.53 31.67 3,658 +0.23(+0.73%)
Jun 04, 2013 31.45 31.53 31.44 31.44 4,039 -0.20(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.