Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 33.49 33.69 33.45 33.56 27,337 +0.20(+0.61%)
May 30, 2012 33.20 33.37 33.20 33.36 8,321 +0.47(+1.42%)
May 29, 2012 32.97 33.02 32.89 32.89 61,692 -0.07(-0.21%)
May 25, 2012 32.91 32.97 32.90 32.96 8,120 +0.09(+0.27%)
May 24, 2012 32.86 32.92 32.83 32.87 11,496 -0.09(-0.27%)
May 23, 2012 32.96 33.08 32.95 32.96 46,868 +0.18(+0.54%)
May 22, 2012 32.70 32.78 32.70 32.78 1,462 -0.20(-0.60%)
May 21, 2012 33.00 33.04 32.92 32.98 7,814 -0.05(-0.16%)
May 18, 2012 32.87 33.04 32.87 33.03 9,084 +0.00(+0.01%)
May 17, 2012 32.69 33.04 32.69 33.03 18,085 +0.31(+0.95%)
May 16, 2012 32.56 32.74 32.56 32.72 23,088 +0.07(+0.21%)
May 15, 2012 32.67 32.70 32.57 32.65 170,311 +0.04(+0.12%)
May 14, 2012 32.61 32.69 32.59 32.61 7,930 +0.21(+0.65%)
May 11, 2012 32.47 32.47 32.40 32.40 3,154 +0.11(+0.34%)
May 10, 2012 32.24 32.29 32.17 32.29 15,776 -0.05(-0.15%)
May 09, 2012 32.46 32.46 32.34 32.34 5,076 +0.01(+0.03%)
May 08, 2012 32.36 32.40 32.33 32.33 9,436 +0.11(+0.36%)
May 07, 2012 32.23 32.26 32.20 32.22 11,463 +0.01(+0.02%)
May 04, 2012 32.15 32.21 32.14 32.21 4,374 +0.16(+0.50%)
May 03, 2012 31.96 32.08 31.96 32.05 4,171 +0.00(+0.00%)
May 02, 2012 32.08 32.08 31.99 32.05 9,714 +0.13(+0.41%)
May 01, 2012 32.11 32.12 31.87 31.92 142,125 -0.12(-0.37%)
Apr 30, 2012 32.09 32.11 32.04 32.04 7,059 +0.05(+0.16%)
Apr 27, 2012 31.98 32.03 31.94 31.99 8,291 +0.03(+0.09%)
Apr 26, 2012 32.03 32.03 31.96 31.96 6,126 +0.11(+0.35%)
Apr 25, 2012 31.86 31.94 31.80 31.85 11,641 -0.08(-0.25%)
Apr 24, 2012 32.03 32.03 31.93 31.93 25,210 -0.14(-0.44%)
Apr 23, 2012 32.11 32.11 32.04 32.07 2,628 +0.16(+0.49%)
Apr 20, 2012 31.86 31.93 31.86 31.91 4,091 +0.00(+0.01%)
Apr 19, 2012 31.98 31.98 31.91 31.91 8,302 +0.03(+0.09%)
Apr 18, 2012 31.88 31.91 31.86 31.88 105,591 +0.06(+0.19%)
Apr 17, 2012 31.83 31.84 31.78 31.82 15,780 -0.04(-0.13%)
Apr 16, 2012 31.85 31.99 31.85 31.86 11,115 +0.02(+0.06%)
Apr 13, 2012 31.81 31.88 31.81 31.84 4,535 +0.19(+0.60%)
Apr 12, 2012 31.80 31.80 31.65 31.65 7,462 -0.11(-0.35%)
Apr 11, 2012 31.78 31.81 31.75 31.76 12,912 -0.15(-0.47%)
Apr 10, 2012 31.80 31.96 31.76 31.91 6,172 +0.21(+0.66%)
Apr 09, 2012 31.73 31.80 31.69 31.70 28,015 +0.40(+1.28%)
Apr 05, 2012 31.31 31.32 31.18 31.30 45,313 +0.20(+0.64%)
Apr 04, 2012 31.12 31.12 31.00 31.10 14,390 +0.22(+0.71%)
Apr 03, 2012 31.33 31.36 30.87 30.88 99,287 -0.37(-1.18%)
Apr 02, 2012 31.32 31.32 31.19 31.25 146,875 +0.14(+0.45%)
Mar 30, 2012 31.41 31.42 31.10 31.11 11,110 -0.25(-0.78%)
Mar 29, 2012 31.34 31.36 31.34 31.36 4,315 +0.12(+0.40%)
Mar 28, 2012 31.21 31.29 31.21 31.23 37,070 -0.02(-0.06%)
Mar 27, 2012 31.16 31.28 31.16 31.25 18,989 +0.14(+0.45%)
Mar 26, 2012 31.13 31.14 31.02 31.11 32,198 -0.06(-0.19%)
Mar 23, 2012 31.12 31.18 31.11 31.17 13,121 +0.16(+0.52%)
Mar 22, 2012 31.06 31.07 31.00 31.01 6,123 +0.04(+0.13%)
Mar 21, 2012 30.82 30.98 30.81 30.97 6,930 +0.23(+0.75%)
Mar 20, 2012 30.74 30.80 30.67 30.74 7,597 +0.02(+0.07%)
Mar 19, 2012 30.84 30.88 30.62 30.72 25,022 -0.18(-0.58%)
Mar 16, 2012 30.76 30.91 30.73 30.90 27,517 -0.04(-0.13%)
Mar 15, 2012 30.91 30.98 30.86 30.94 24,035 -0.05(-0.16%)
Mar 14, 2012 31.27 31.27 30.95 30.99 18,951 -0.49(-1.56%)
Mar 13, 2012 31.69 31.69 31.46 31.48 18,502 -0.30(-0.94%)
Mar 12, 2012 31.86 31.89 31.78 31.78 9,681 +0.01(+0.03%)
Mar 09, 2012 31.75 31.77 31.67 31.77 4,473 +0.00(+0.00%)
Mar 08, 2012 31.89 31.89 31.77 31.77 15,072 -0.22(-0.69%)
Mar 07, 2012 32.05 32.07 31.97 31.99 30,332 -0.08(-0.25%)
Mar 06, 2012 32.02 32.14 32.02 32.07 50,635 +0.23(+0.72%)
Mar 05, 2012 31.96 31.96 31.84 31.84 4,375 -0.12(-0.38%)
Mar 02, 2012 31.96 32.01 31.92 31.96 240,698 +0.17(+0.53%)
Mar 01, 2012 31.81 31.88 31.70 31.79 24,074 -0.18(-0.56%)
Feb 29, 2012 31.94 32.16 31.92 31.97 17,560 -0.14(-0.44%)
Feb 28, 2012 32.26 32.26 32.10 32.11 33,924 -0.06(-0.19%)
Feb 27, 2012 32.17 32.22 32.12 32.17 7,005 +0.20(+0.63%)
Feb 24, 2012 31.98 31.98 31.93 31.97 4,595 +0.05(+0.16%)
Feb 23, 2012 31.82 31.92 31.75 31.92 7,730 +0.06(+0.18%)
Feb 22, 2012 31.77 31.86 31.74 31.86 11,613 +0.17(+0.54%)
Feb 21, 2012 31.76 31.76 31.60 31.69 43,930 -0.12(-0.39%)
Feb 17, 2012 31.71 31.83 31.71 31.81 7,952 -0.04(-0.12%)
Feb 16, 2012 31.98 32.00 31.83 31.85 6,646 -0.17(-0.52%)
Feb 15, 2012 32.06 32.08 31.98 32.02 10,496 -0.10(-0.31%)
Feb 14, 2012 32.03 32.15 32.01 32.12 17,640 +0.13(+0.41%)
Feb 13, 2012 31.98 32.07 31.92 31.99 22,502 -0.09(-0.28%)
Feb 10, 2012 31.94 32.08 31.92 32.08 12,204 +0.24(+0.75%)
Feb 09, 2012 31.89 31.89 31.73 31.84 8,710 -0.12(-0.38%)
Feb 08, 2012 31.93 32.00 31.84 31.96 11,984 +0.03(+0.10%)
Feb 07, 2012 32.01 32.01 31.85 31.93 20,201 -0.21(-0.66%)
Feb 06, 2012 32.06 32.20 32.00 32.14 21,244 +0.15(+0.46%)
Feb 03, 2012 32.00 32.02 31.87 31.99 26,736 -0.42(-1.29%)
Feb 02, 2012 32.32 32.45 32.30 32.41 19,583 +0.08(+0.25%)
Feb 01, 2012 32.48 32.48 32.31 32.33 13,764 -0.24(-0.74%)
Jan 31, 2012 32.35 32.57 32.33 32.57 20,888 +0.19(+0.59%)
Jan 30, 2012 32.42 32.51 32.35 32.38 9,976 +0.28(+0.87%)
Jan 27, 2012 32.04 32.20 32.00 32.10 14,275 +0.05(+0.14%)
Jan 26, 2012 31.86 32.09 31.86 32.05 37,845 +0.27(+0.86%)
Jan 25, 2012 31.68 32.03 31.66 31.78 31,131 +0.07(+0.22%)
Jan 24, 2012 31.77 31.77 31.65 31.71 22,244 -0.05(-0.16%)
Jan 23, 2012 31.75 31.77 31.64 31.76 12,120 -0.11(-0.35%)
Jan 20, 2012 31.97 31.97 31.84 31.87 11,989 -0.18(-0.56%)
Jan 19, 2012 32.09 32.09 32.00 32.05 24,083 -0.31(-0.96%)
Jan 18, 2012 32.58 32.58 32.33 32.36 21,063 -0.15(-0.46%)
Jan 17, 2012 32.50 32.57 32.46 32.51 8,360 +0.03(+0.09%)
Jan 13, 2012 32.48 32.55 32.44 32.48 16,601 +0.14(+0.43%)
Jan 12, 2012 32.40 32.40 32.26 32.34 14,981 +0.02(+0.06%)
Jan 11, 2012 32.23 32.38 32.22 32.32 29,753 +0.20(+0.62%)
Jan 10, 2012 32.08 32.17 32.04 32.12 11,558 -0.04(-0.12%)
Jan 09, 2012 32.15 32.32 32.12 32.16 5,213 -0.05(-0.16%)
Jan 06, 2012 32.06 32.23 32.06 32.21 42,278 +0.17(+0.53%)
Jan 05, 2012 32.07 32.20 31.98 32.04 81,706 -0.02(-0.06%)
Jan 04, 2012 32.23 32.26 32.03 32.06 25,791 -0.41(-1.26%)
Dec 30, 2011 32.42 32.53 32.41 32.47 6,937 +0.05(+0.15%)
Dec 29, 2011 32.38 32.44 32.31 32.42 14,662 +0.05(+0.15%)
Dec 28, 2011 32.16 32.44 32.16 32.37 17,694 +0.26(+0.81%)
Dec 27, 2011 32.01 32.11 31.90 32.11 22,208 +0.10(+0.31%)
Dec 23, 2011 32.03 32.07 31.91 32.01 10,722 -0.15(-0.46%)
Dec 21, 2011 32.34 32.34 32.14 32.16 7,536 -0.18(-0.56%)
Dec 20, 2011 32.66 32.66 32.32 32.34 19,294 -0.52(-1.58%)
Dec 19, 2011 32.60 32.87 32.60 32.86 31,287 +0.31(+0.95%)
Dec 16, 2011 32.48 32.64 32.41 32.55 9,408 +0.21(+0.65%)
Dec 15, 2011 32.32 32.42 32.28 32.34 14,156 -0.21(-0.65%)
Dec 14, 2011 32.25 32.55 32.24 32.55 57,031 +0.38(+1.18%)
Dec 13, 2011 31.88 32.26 31.88 32.17 3,693,437 +0.13(+0.41%)
Dec 12, 2011 32.06 32.13 31.99 32.04 4,896 +0.17(+0.52%)
Dec 09, 2011 32.12 32.13 31.87 31.87 9,134 -0.29(-0.90%)
Dec 08, 2011 31.99 32.21 31.91 32.16 19,553 +0.10(+0.31%)
Dec 07, 2011 31.91 32.06 31.84 32.06 4,356 +0.21(+0.66%)
Dec 06, 2011 31.97 31.97 31.82 31.85 5,645 -0.14(-0.44%)
Dec 05, 2011 31.82 32.07 31.78 31.99 24,011 -0.12(-0.37%)
Dec 02, 2011 31.71 32.11 31.71 32.11 94,714 +0.32(+1.01%)
Dec 01, 2011 31.72 31.82 31.62 31.79 16,830 -0.08(-0.25%)
Nov 30, 2011 31.98 31.98 31.84 31.87 6,690 -0.31(-0.96%)
Nov 29, 2011 32.27 32.35 32.12 32.18 40,925 -0.21(-0.65%)
Nov 28, 2011 32.02 32.45 31.99 32.39 50,191 +0.01(+0.03%)
Nov 25, 2011 32.55 32.55 32.33 32.38 38,202 -0.30(-0.92%)
Nov 23, 2011 32.43 32.73 32.36 32.68 49,206 +0.20(+0.62%)
Nov 22, 2011 32.36 32.48 32.23 32.48 13,689 +0.16(+0.49%)
Nov 21, 2011 32.38 32.41 32.29 32.32 40,764 +0.13(+0.40%)
Nov 18, 2011 32.19 32.22 32.09 32.19 17,072 +0.02(+0.06%)
Nov 17, 2011 31.98 32.30 31.97 32.17 16,680 +0.13(+0.40%)
Nov 16, 2011 32.04 32.04 31.95 32.04 5,090 +0.21(+0.67%)
Nov 15, 2011 31.94 32.02 31.83 31.83 6,963 -0.12(-0.38%)
Nov 14, 2011 31.83 31.95 31.75 31.95 8,822 +0.29(+0.92%)
Nov 11, 2011 31.71 31.74 31.63 31.66 35,622 -0.20(-0.63%)
Nov 10, 2011 31.92 32.00 31.71 31.86 7,923 -0.21(-0.65%)
Nov 09, 2011 32.15 32.15 32.00 32.07 3,913 +0.41(+1.30%)
Nov 08, 2011 31.87 31.99 31.66 31.66 204,235 -0.27(-0.85%)
Nov 07, 2011 31.81 32.05 31.81 31.93 359,788 +0.20(+0.63%)
Nov 04, 2011 31.69 31.79 31.69 31.73 12,218 +0.02(+0.06%)
Nov 03, 2011 31.75 31.80 31.66 31.71 9,663 -0.23(-0.72%)
Nov 02, 2011 31.73 31.96 31.73 31.94 9,475 -0.18(-0.56%)
Nov 01, 2011 31.98 32.13 31.84 32.12 29,875 +0.60(+1.90%)
Oct 31, 2011 31.19 31.54 31.15 31.52 78,850 +0.68(+2.20%)
Oct 28, 2011 30.81 30.94 30.79 30.84 21,057 +0.21(+0.69%)
Oct 27, 2011 30.99 31.02 30.58 30.63 36,166 -0.63(-2.02%)
Oct 26, 2011 31.44 31.59 31.26 31.26 9,187 -0.34(-1.08%)
Oct 25, 2011 31.12 31.60 31.12 31.60 23,241 +0.50(+1.61%)
Oct 24, 2011 31.19 31.26 31.07 31.10 70,974 -0.03(-0.10%)
Oct 21, 2011 31.15 31.35 31.13 31.13 43,371 -0.15(-0.48%)
Oct 20, 2011 31.44 31.51 31.28 31.28 26,389 -0.15(-0.49%)
Oct 19, 2011 31.41 31.49 31.34 31.43 30,331 +0.11(+0.35%)
Oct 18, 2011 31.57 31.66 31.32 31.32 12,390 -0.20(-0.62%)
Oct 17, 2011 31.27 31.52 31.27 31.52 15,244 +0.25(+0.81%)
Oct 14, 2011 31.27 31.33 31.19 31.27 45,665 -0.21(-0.68%)
Oct 13, 2011 31.45 31.60 31.45 31.48 16,989 +0.14(+0.45%)
Oct 12, 2011 31.39 31.41 31.24 31.34 14,048 -0.21(-0.67%)
Oct 11, 2011 31.71 31.71 31.50 31.55 64,549 -0.18(-0.57%)
Oct 10, 2011 31.50 31.73 31.38 31.73 11,341 -0.12(-0.38%)
Oct 07, 2011 31.78 31.99 31.67 31.85 13,641 -0.21(-0.66%)
Oct 06, 2011 32.30 32.30 32.05 32.06 9,516 -0.36(-1.11%)
Oct 05, 2011 32.49 32.49 32.31 32.42 164,459 -0.13(-0.39%)
Oct 04, 2011 32.95 33.01 32.49 32.55 712,621 -0.24(-0.72%)
Oct 03, 2011 32.51 32.79 32.40 32.78 57,191 +0.47(+1.46%)
Sep 30, 2011 32.27 32.34 32.08 32.31 66,923 +0.27(+0.84%)
Sep 29, 2011 31.90 32.05 31.81 32.04 16,961 +0.31(+0.97%)
Sep 28, 2011 31.76 31.83 31.59 31.73 52,928 -0.09(-0.27%)
Sep 27, 2011 31.78 31.86 31.70 31.82 18,083 -0.33(-1.03%)
Sep 26, 2011 32.36 32.36 32.11 32.15 42,628 -0.26(-0.80%)
Sep 23, 2011 32.80 32.80 32.38 32.41 47,234 -0.40(-1.22%)
Sep 22, 2011 32.66 32.90 32.58 32.81 25,012 +0.62(+1.93%)
Sep 21, 2011 31.75 32.19 31.66 32.19 57,733 +0.45(+1.40%)
Sep 20, 2011 31.74 31.75 31.64 31.74 21,590 +0.03(+0.11%)
Sep 19, 2011 31.72 31.81 31.66 31.71 11,679 +0.39(+1.25%)
Sep 16, 2011 31.22 31.34 31.15 31.32 30,299 +0.07(+0.22%)
Sep 15, 2011 31.27 31.34 31.24 31.25 18,268 -0.28(-0.89%)
Sep 14, 2011 31.48 31.57 31.41 31.53 255,518 +0.07(+0.22%)
Sep 13, 2011 31.68 31.68 31.46 31.46 5,666 -0.27(-0.85%)
Sep 12, 2011 31.65 31.76 31.60 31.73 23,094 +0.04(+0.12%)
Sep 09, 2011 31.52 31.71 31.49 31.69 208,832 +0.17(+0.53%)
Sep 08, 2011 31.41 31.54 31.29 31.52 7,132 +0.14(+0.45%)
Sep 07, 2011 31.42 31.46 31.29 31.38 12,758 -0.23(-0.73%)
Sep 06, 2011 31.75 31.77 31.59 31.61 26,118 +0.18(+0.57%)
Sep 02, 2011 31.36 31.48 31.26 31.43 14,775 +0.45(+1.45%)
Sep 01, 2011 30.79 30.98 30.53 30.98 13,413 +0.38(+1.24%)
Aug 31, 2011 30.84 30.84 30.55 30.60 8,739 -0.20(-0.65%)
Aug 30, 2011 30.93 30.93 30.80 30.80 4,964 +0.29(+0.95%)
Aug 29, 2011 30.54 30.67 30.51 30.51 19,044 -0.26(-0.84%)
Aug 26, 2011 30.83 30.84 30.68 30.77 26,272 +0.17(+0.56%)
Aug 25, 2011 30.47 30.70 30.47 30.60 27,021 +0.20(+0.66%)
Aug 24, 2011 30.99 30.99 30.40 30.40 26,812 -0.55(-1.78%)
Aug 23, 2011 31.00 31.17 30.92 30.95 5,474 -0.26(-0.83%)
Aug 22, 2011 31.16 31.25 31.06 31.21 28,459 -0.04(-0.13%)
Aug 19, 2011 31.23 31.25 31.06 31.25 93,427 +0.16(+0.51%)
Aug 18, 2011 31.07 31.36 30.91 31.09 16,641 +0.35(+1.14%)
Aug 17, 2011 30.54 30.75 30.46 30.74 6,864 +0.28(+0.92%)
Aug 16, 2011 30.29 30.55 30.21 30.46 25,691 +0.33(+1.10%)
Aug 15, 2011 30.56 30.56 29.84 30.13 45,985 -0.37(-1.21%)
Aug 12, 2011 30.33 30.54 30.29 30.50 17,832 +0.37(+1.23%)
Aug 11, 2011 30.85 30.85 30.04 30.13 176,178 -0.90(-2.90%)
Aug 10, 2011 30.80 31.04 30.62 31.03 50,589 +0.62(+2.04%)
Aug 09, 2011 29.97 30.95 30.07 30.41 54,588 +0.15(+0.50%)
Aug 08, 2011 29.97 30.33 29.85 30.26 48,468 +0.58(+1.95%)
Aug 05, 2011 29.83 30.13 29.68 29.68 458,929 -0.48(-1.58%)
Aug 04, 2011 29.67 30.16 29.67 30.16 17,999 +0.59(+1.98%)
Aug 03, 2011 29.53 29.81 29.53 29.57 35,998 +0.04(+0.15%)
Aug 02, 2011 29.19 29.53 29.15 29.53 8,766 +0.41(+1.40%)
Aug 01, 2011 28.94 29.18 28.94 29.12 14,337 +0.19(+0.64%)
Jul 29, 2011 28.72 28.94 28.71 28.93 36,467 +0.44(+1.55%)
Jul 28, 2011 28.49 28.55 28.47 28.49 8,429 +0.05(+0.17%)
Jul 27, 2011 28.47 28.51 28.37 28.44 95,929 -0.08(-0.28%)
Jul 26, 2011 28.39 28.54 28.39 28.52 9,837 +0.14(+0.49%)
Jul 25, 2011 28.33 28.47 28.33 28.38 8,191 -0.15(-0.53%)
Jul 22, 2011 28.47 28.53 28.47 28.53 9,449 +0.16(+0.56%)
Jul 21, 2011 28.45 28.52 28.35 28.37 4,476 -0.19(-0.67%)
Jul 20, 2011 28.69 28.69 28.53 28.56 9,222 -0.20(-0.70%)
Jul 19, 2011 28.44 28.76 28.44 28.76 59,721 +0.29(+1.02%)
Jul 18, 2011 28.57 28.57 28.43 28.47 26,011 -0.13(-0.45%)
Jul 15, 2011 28.42 28.60 28.42 28.60 41,410 +0.02(+0.07%)
Jul 14, 2011 28.70 28.76 28.58 28.58 54,768 -0.18(-0.64%)
Jul 13, 2011 28.73 28.76 28.61 28.76 5,623 +0.00(+0.01%)
Jul 12, 2011 28.82 28.82 28.68 28.76 8,793 +0.07(+0.24%)
Jul 11, 2011 28.57 28.69 28.56 28.69 6,796 +0.21(+0.74%)
Jul 08, 2011 28.31 28.48 28.31 28.48 5,757 +0.36(+1.28%)
Jul 07, 2011 28.09 28.13 28.04 28.12 36,251 -0.09(-0.33%)
Jul 06, 2011 28.24 28.25 28.21 28.21 8,403 +0.09(+0.33%)
Jul 05, 2011 28.13 28.19 28.12 28.12 12,627 +0.09(+0.32%)
Jul 01, 2011 28.18 28.18 27.98 28.03 25,541 -0.05(-0.18%)
Jun 30, 2011 28.15 28.17 28.00 28.08 8,239 -0.07(-0.25%)
Jun 29, 2011 28.28 28.32 28.13 28.15 18,815 -0.17(-0.60%)
Jun 28, 2011 28.48 28.48 28.30 28.32 1,990 -0.21(-0.74%)
Jun 27, 2011 28.79 28.79 28.53 28.53 24,196 -0.25(-0.87%)
Jun 24, 2011 28.76 28.88 28.76 28.78 11,067 +0.05(+0.19%)
Jun 23, 2011 28.73 28.78 28.70 28.73 10,271 +0.16(+0.55%)
Jun 22, 2011 28.67 28.67 28.56 28.57 12,063 +0.01(+0.04%)
Jun 21, 2011 28.65 28.65 28.53 28.56 6,944 -0.11(-0.38%)
Jun 20, 2011 28.64 28.68 28.64 28.67 3,424 +0.02(+0.07%)
Jun 17, 2011 28.65 28.68 28.60 28.65 9,260 -0.06(-0.21%)
Jun 16, 2011 28.64 28.76 28.60 28.71 67,909 +0.12(+0.42%)
Jun 15, 2011 28.36 28.62 28.35 28.59 16,100 +0.25(+0.88%)
Jun 14, 2011 28.50 28.52 28.33 28.34 28,968 -0.31(-1.08%)
Jun 13, 2011 28.67 28.74 28.64 28.65 36,377 -0.09(-0.31%)
Jun 10, 2011 28.75 28.77 28.69 28.74 8,584 +0.15(+0.52%)
Jun 09, 2011 28.77 28.77 28.54 28.59 4,918 -0.12(-0.42%)
Jun 08, 2011 28.63 28.71 28.63 28.71 14,721 +0.18(+0.63%)
Jun 07, 2011 28.43 28.54 28.39 28.53 25,400 +0.03(+0.11%)
Jun 06, 2011 28.46 28.54 28.46 28.50 784,403 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.