Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 28.31 28.39 28.27 28.38 74,954 +0.06(+0.21%)
May 23, 2011 28.39 28.42 28.32 28.32 37,498 +0.06(+0.21%)
May 20, 2011 28.24 28.27 28.20 28.26 21,114 +0.02(+0.07%)
May 19, 2011 28.07 28.24 28.05 28.24 9,893 -0.01(-0.03%)
May 18, 2011 28.41 28.41 28.23 28.25 24,213 -0.16(-0.57%)
May 17, 2011 28.39 28.43 28.33 28.41 18,490 +0.15(+0.53%)
May 16, 2011 28.15 28.27 28.13 28.26 52,603 +0.06(+0.21%)
May 13, 2011 28.15 28.25 28.15 28.20 6,537 +0.03(+0.11%)
May 12, 2011 28.20 28.28 28.12 28.17 10,141 -0.09(-0.32%)
May 11, 2011 28.09 28.33 28.08 28.26 108,662 +0.16(+0.57%)
May 10, 2011 28.21 28.21 28.10 28.10 11,180 -0.15(-0.54%)
May 09, 2011 28.27 28.31 28.22 28.25 10,829 -0.04(-0.13%)
May 06, 2011 28.09 28.34 28.07 28.29 28,691 -0.01(-0.04%)
May 05, 2011 28.20 28.31 28.14 28.30 34,954 +0.18(+0.64%)
May 04, 2011 28.06 28.15 28.06 28.12 67,588 +0.12(+0.43%)
May 03, 2011 28.03 28.03 27.93 28.00 23,678 +0.07(+0.25%)
May 02, 2011 27.91 27.93 27.91 27.93 26,957 +0.08(+0.29%)
Apr 29, 2011 27.85 27.89 27.81 27.85 9,283 +0.04(+0.14%)
Apr 28, 2011 27.83 27.83 27.72 27.81 4,835 +0.11(+0.40%)
Apr 27, 2011 27.80 27.80 27.70 27.70 8,541 -0.13(-0.47%)
Apr 26, 2011 27.76 27.86 27.72 27.83 22,115 +0.11(+0.40%)
Apr 25, 2011 27.64 27.72 27.63 27.72 7,604 +0.14(+0.51%)
Apr 21, 2011 27.63 27.69 27.57 27.58 18,970 -0.01(-0.04%)
Apr 20, 2011 27.67 27.70 27.59 27.59 13,217 -0.10(-0.37%)
Apr 19, 2011 27.71 27.75 27.64 27.69 16,017 +0.00(+0.01%)
Apr 18, 2011 27.50 27.69 27.41 27.69 11,385 +0.11(+0.40%)
Apr 15, 2011 27.59 27.67 27.52 27.58 59,461 +0.09(+0.33%)
Apr 14, 2011 27.49 27.57 27.39 27.49 91,171 +0.02(+0.07%)
Apr 13, 2011 27.33 27.50 27.33 27.47 68,416 +0.08(+0.29%)
Apr 12, 2011 27.32 27.46 27.32 27.39 68,029 +0.21(+0.77%)
Apr 11, 2011 27.16 27.24 27.09 27.18 38,800 +0.01(+0.05%)
Apr 08, 2011 27.15 27.20 27.10 27.17 24,088 -0.02(-0.07%)
Apr 07, 2011 27.28 27.34 27.18 27.18 29,666 -0.08(-0.28%)
Apr 06, 2011 27.39 27.39 27.26 27.26 10,354 -0.21(-0.75%)
Apr 05, 2011 27.56 27.56 27.43 27.47 15,799 -0.08(-0.31%)
Apr 04, 2011 27.55 27.63 27.53 27.55 67,433 -0.01(-0.04%)
Apr 01, 2011 27.38 27.56 27.37 27.56 8,967 +0.11(+0.41%)
Mar 31, 2011 27.58 27.58 27.45 27.45 6,945 -0.05(-0.18%)
Mar 30, 2011 27.40 27.50 27.40 27.50 3,333 +0.09(+0.33%)
Mar 29, 2011 27.47 27.49 27.39 27.41 7,634 -0.07(-0.25%)
Mar 28, 2011 27.52 27.58 27.48 27.48 4,869 -0.04(-0.13%)
Mar 25, 2011 27.75 27.75 27.50 27.52 16,228 -0.09(-0.34%)
Mar 24, 2011 27.61 27.65 27.61 27.61 6,164 -0.13(-0.47%)
Mar 23, 2011 27.86 27.88 27.73 27.74 4,254 +0.01(+0.04%)
Mar 22, 2011 27.68 27.77 27.68 27.73 13,889 +0.01(+0.04%)
Mar 21, 2011 27.71 27.79 27.71 27.72 3,776 -0.09(-0.32%)
Mar 18, 2011 27.81 27.82 27.78 27.81 28,860 -0.03(-0.11%)
Mar 17, 2011 27.86 27.87 27.78 27.84 40,088 -0.18(-0.64%)
Mar 16, 2011 27.85 28.11 27.80 28.02 34,074 +0.31(+1.12%)
Mar 15, 2011 27.77 27.77 27.68 27.71 45,055 +0.10(+0.36%)
Mar 14, 2011 27.59 27.68 27.58 27.61 16,613 +0.06(+0.22%)
Mar 11, 2011 27.66 27.66 27.50 27.55 14,835 -0.09(-0.34%)
Mar 10, 2011 27.41 27.68 27.39 27.64 31,915 +0.30(+1.11%)
Mar 09, 2011 27.25 27.41 27.21 27.34 13,149 +0.14(+0.53%)
Mar 08, 2011 27.26 27.29 27.20 27.20 45,665 -0.09(-0.34%)
Mar 07, 2011 27.33 27.41 27.29 27.29 1,293 -0.07(-0.26%)
Mar 04, 2011 27.27 27.41 27.27 27.36 84,113 +0.14(+0.51%)
Mar 03, 2011 27.32 27.32 27.18 27.22 28,684 -0.18(-0.66%)
Mar 02, 2011 27.52 27.57 27.40 27.40 8,082 -0.22(-0.81%)
Mar 01, 2011 27.51 27.62 27.49 27.62 5,658 +0.06(+0.23%)
Feb 28, 2011 27.56 27.59 27.53 27.56 6,108 +0.06(+0.21%)
Feb 25, 2011 27.44 27.51 27.42 27.50 11,894 +0.06(+0.21%)
Feb 24, 2011 27.48 27.55 27.43 27.44 28,042 +0.08(+0.29%)
Feb 23, 2011 27.37 27.45 27.33 27.36 9,770 -0.01(-0.02%)
Feb 22, 2011 27.17 27.37 27.17 27.37 34,407 +0.30(+1.11%)
Feb 18, 2011 27.01 27.07 26.98 27.07 16,778 -0.04(-0.15%)
Feb 17, 2011 27.14 27.18 27.08 27.11 26,076 +0.08(+0.28%)
Feb 16, 2011 27.05 27.13 27.00 27.03 17,575 -0.00(-0.01%)
Feb 15, 2011 26.99 27.09 26.99 27.04 9,324 -0.06(-0.23%)
Feb 14, 2011 27.03 27.14 27.03 27.10 19,270 +0.05(+0.18%)
Feb 11, 2011 27.01 27.11 26.99 27.05 28,712 +0.14(+0.52%)
Feb 10, 2011 26.95 26.99 26.87 26.91 12,900 -0.13(-0.48%)
Feb 09, 2011 26.89 27.09 26.81 27.04 44,684 +0.17(+0.65%)
Feb 08, 2011 27.05 27.05 26.87 26.87 6,463 -0.14(-0.53%)
Feb 07, 2011 26.93 27.05 26.90 27.01 13,626 +0.04(+0.15%)
Feb 04, 2011 27.09 27.12 26.96 26.97 22,799 -0.19(-0.70%)
Feb 03, 2011 27.23 27.30 27.16 27.16 37,064 -0.16(-0.59%)
Feb 02, 2011 27.45 27.45 27.24 27.32 8,998 -0.04(-0.15%)
Feb 01, 2011 27.42 27.42 27.34 27.36 15,619 -0.10(-0.36%)
Jan 31, 2011 27.61 27.61 27.46 27.46 11,994 -0.13(-0.47%)
Jan 28, 2011 27.48 27.67 27.48 27.59 16,259 +0.13(+0.47%)
Jan 27, 2011 27.39 27.51 27.33 27.46 35,216 +0.09(+0.33%)
Jan 26, 2011 27.53 27.56 27.36 27.37 18,447 -0.27(-0.98%)
Jan 25, 2011 27.46 27.72 27.44 27.64 4,935 +0.18(+0.66%)
Jan 24, 2011 27.49 27.52 27.44 27.46 9,454 +0.05(+0.18%)
Jan 21, 2011 27.34 27.43 27.30 27.41 27,778 +0.09(+0.33%)
Jan 20, 2011 27.43 27.43 27.25 27.32 23,890 -0.22(-0.80%)
Jan 19, 2011 27.50 27.58 27.43 27.54 10,367 +0.09(+0.32%)
Jan 18, 2011 27.44 27.50 27.38 27.45 8,066 -0.12(-0.43%)
Jan 14, 2011 27.73 27.76 27.55 27.57 17,578 -0.19(-0.68%)
Jan 13, 2011 27.56 27.76 27.56 27.76 26,633 +0.20(+0.73%)
Jan 12, 2011 27.52 27.62 27.48 27.56 19,456 -0.08(-0.30%)
Jan 11, 2011 27.71 27.73 27.57 27.64 30,601 -0.10(-0.35%)
Jan 10, 2011 27.75 27.82 27.65 27.74 18,931 +0.07(+0.25%)
Jan 07, 2011 27.49 27.70 27.44 27.67 16,508 +0.14(+0.51%)
Jan 06, 2011 27.45 27.55 27.39 27.53 8,722 +0.01(+0.04%)
Jan 05, 2011 27.60 27.62 27.38 27.52 230,233 -0.26(-0.94%)
Jan 04, 2011 27.78 27.85 27.72 27.78 25,336 -0.03(-0.11%)
Jan 03, 2011 27.66 27.92 27.66 27.81 16,852 -0.14(-0.50%)
Dec 31, 2010 27.81 27.98 27.79 27.95 12,467 +0.29(+1.05%)
Dec 30, 2010 27.58 27.69 27.58 27.66 26,796 -0.08(-0.29%)
Dec 29, 2010 27.41 27.78 27.36 27.74 5,002 +0.32(+1.17%)
Dec 28, 2010 27.74 27.74 27.38 27.42 23,386 -0.30(-1.08%)
Dec 27, 2010 27.61 27.82 27.50 27.72 30,066 +0.11(+0.40%)
Dec 23, 2010 27.59 27.61 27.55 27.61 32,424 -0.02(-0.07%)
Dec 22, 2010 27.72 27.75 27.61 27.63 19,724 -0.16(-0.58%)
Dec 21, 2010 27.65 27.79 27.58 27.79 14,985 +0.13(+0.47%)
Dec 20, 2010 27.73 27.84 27.64 27.66 162,906 -0.02(-0.07%)
Dec 17, 2010 27.44 27.78 27.44 27.68 32,944 +0.24(+0.87%)
Dec 16, 2010 27.23 27.46 27.15 27.44 82,231 +0.18(+0.68%)
Dec 15, 2010 27.42 27.50 27.16 27.26 69,335 -0.17(-0.64%)
Dec 14, 2010 27.58 27.64 27.38 27.43 56,406 -0.37(-1.33%)
Dec 13, 2010 27.68 27.89 27.63 27.80 44,739 +0.10(+0.36%)
Dec 10, 2010 27.81 27.84 27.70 27.70 18,108 -0.18(-0.65%)
Dec 09, 2010 27.88 28.02 27.72 27.88 29,812 +0.05(+0.18%)
Dec 08, 2010 27.90 27.90 27.64 27.83 36,244 -0.19(-0.68%)
Dec 07, 2010 28.20 28.26 27.89 28.02 18,448 -0.46(-1.62%)
Dec 06, 2010 28.39 28.49 28.36 28.48 28,405 +0.23(+0.81%)
Dec 03, 2010 28.43 28.47 28.25 28.25 7,103 -0.15(-0.53%)
Dec 02, 2010 28.40 28.52 28.33 28.40 30,025 +0.00(+0.00%)
Dec 01, 2010 28.59 28.59 28.39 28.40 11,103 -0.40(-1.40%)
Nov 30, 2010 29.00 29.00 28.79 28.80 2,956 +0.01(+0.04%)
Nov 29, 2010 28.72 28.81 28.66 28.79 22,859 +0.16(+0.55%)
Nov 26, 2010 28.63 28.63 28.48 28.63 15,532 +0.23(+0.82%)
Nov 24, 2010 28.65 28.40 28.40 28.40 7,216 -0.40(-1.39%)
Nov 23, 2010 28.76 28.85 28.75 28.80 16,149 +0.16(+0.56%)
Nov 22, 2010 28.69 28.75 28.59 28.64 56,076 +0.10(+0.35%)
Nov 19, 2010 28.46 28.59 28.43 28.54 25,107 +0.05(+0.18%)
Nov 18, 2010 28.47 28.49 28.26 28.49 13,714 +0.06(+0.22%)
Nov 17, 2010 28.57 28.64 28.43 28.43 18,642 -0.10(-0.34%)
Nov 16, 2010 28.34 28.55 28.24 28.53 26,523 +0.35(+1.25%)
Nov 15, 2010 28.43 28.45 28.17 28.17 27,302 -0.41(-1.42%)
Nov 12, 2010 28.78 28.78 28.57 28.58 28,308 -0.20(-0.69%)
Nov 11, 2010 28.90 28.90 28.74 28.78 17,578 -0.11(-0.38%)
Nov 10, 2010 28.84 28.89 28.19 28.89 92,250 +0.09(+0.31%)
Nov 09, 2010 29.22 29.22 28.77 28.80 17,267 -0.35(-1.21%)
Nov 08, 2010 29.21 29.28 29.07 29.15 10,748 -0.00(-0.01%)
Nov 05, 2010 29.18 29.29 29.13 29.16 22,566 -0.22(-0.76%)
Nov 04, 2010 29.27 29.40 29.27 29.38 10,087 +0.24(+0.82%)
Nov 03, 2010 29.58 29.62 29.06 29.14 45,696 -0.26(-0.87%)
Nov 02, 2010 29.35 29.43 29.35 29.40 12,754 +0.18(+0.60%)
Nov 01, 2010 29.36 29.36 29.15 29.22 12,685 -0.05(-0.16%)
Oct 29, 2010 29.20 29.27 29.15 29.27 5,465 +0.21(+0.71%)
Oct 28, 2010 29.05 29.12 29.04 29.06 11,044 +0.06(+0.21%)
Oct 27, 2010 29.04 29.14 28.99 29.00 11,751 -0.44(-1.50%)
Oct 25, 2010 29.51 29.57 29.43 29.44 9,430 +0.07(+0.24%)
Oct 22, 2010 29.25 29.39 29.25 29.37 34,501 +0.03(+0.10%)
Oct 21, 2010 29.44 29.51 29.32 29.34 9,865 -0.15(-0.51%)
Oct 20, 2010 29.46 29.57 29.41 29.49 9,196 +0.03(+0.10%)
Oct 19, 2010 29.32 29.51 29.29 29.46 18,491 +0.05(+0.19%)
Oct 18, 2010 29.37 29.47 29.33 29.41 20,169 +0.19(+0.63%)
Oct 15, 2010 29.31 29.39 29.17 29.22 23,474 -0.29(-0.98%)
Oct 14, 2010 29.79 29.79 29.49 29.51 20,277 -0.18(-0.61%)
Oct 13, 2010 29.61 29.71 29.54 29.69 17,310 -0.07(-0.24%)
Oct 12, 2010 29.92 29.98 29.76 29.76 7,362 -0.07(-0.23%)
Oct 11, 2010 29.92 29.99 29.83 29.83 6,865 -0.05(-0.17%)
Oct 08, 2010 29.88 30.12 29.88 29.88 20,479 -0.13(-0.43%)
Oct 07, 2010 29.96 30.05 29.96 30.01 6,730 -0.05(-0.17%)
Oct 06, 2010 29.95 30.11 29.94 30.06 22,599 +0.28(+0.94%)
Oct 05, 2010 29.85 29.85 29.74 29.78 12,936 -0.11(-0.37%)
Oct 04, 2010 29.80 29.89 29.80 29.89 6,038 +0.12(+0.40%)
Oct 01, 2010 29.77 29.82 29.69 29.77 16,410 -0.04(-0.13%)
Sep 30, 2010 29.80 29.85 29.56 29.81 17,292 -0.02(-0.07%)
Sep 29, 2010 29.93 29.93 29.80 29.83 9,575 -0.07(-0.23%)
Sep 28, 2010 29.81 29.96 29.81 29.90 12,256 +0.10(+0.34%)
Sep 27, 2010 29.63 29.80 29.63 29.80 39,741 +0.34(+1.15%)
Sep 24, 2010 29.54 29.59 29.46 29.46 24,327 -0.22(-0.74%)
Sep 23, 2010 29.85 29.85 29.62 29.68 69,029 +0.05(+0.17%)
Sep 22, 2010 29.60 29.73 29.60 29.63 26,025 +0.09(+0.30%)
Sep 21, 2010 29.39 29.55 29.31 29.54 19,847 +0.29(+0.99%)
Sep 20, 2010 29.28 29.29 29.17 29.25 21,766 +0.07(+0.24%)
Sep 17, 2010 29.18 29.22 29.13 29.18 7,930 -0.08(-0.27%)
Sep 15, 2010 29.35 29.40 29.22 29.26 24,692 -0.27(-0.91%)
Sep 14, 2010 29.35 29.54 29.35 29.53 509,448 +0.10(+0.34%)
Sep 13, 2010 29.16 29.43 29.15 29.43 20,792 +0.20(+0.68%)
Sep 10, 2010 29.27 29.28 29.16 29.23 17,236 -0.09(-0.30%)
Sep 09, 2010 29.46 29.50 29.29 29.32 19,458 -0.31(-1.05%)
Sep 08, 2010 29.75 29.75 29.61 29.63 15,810 -0.17(-0.57%)
Sep 07, 2010 29.74 29.81 29.66 29.80 4,239 +0.35(+1.19%)
Sep 03, 2010 29.36 29.52 29.30 29.45 169,311 -0.25(-0.84%)
Sep 02, 2010 29.75 29.77 29.63 29.70 16,625 -0.13(-0.44%)
Sep 01, 2010 30.09 30.10 29.74 29.83 47,132 -0.43(-1.42%)
Aug 31, 2010 30.22 30.26 30.10 30.26 10,222 +0.20(+0.67%)
Aug 30, 2010 29.83 30.06 29.78 30.06 12,878 +0.36(+1.21%)
Aug 27, 2010 29.70 30.14 29.65 29.70 19,128 -0.46(-1.53%)
Aug 26, 2010 30.00 30.16 30.00 30.16 22,924 +0.17(+0.57%)
Aug 25, 2010 30.22 30.32 29.95 29.99 68,500 -0.11(-0.37%)
Aug 24, 2010 29.99 30.16 29.94 30.10 18,216 +0.27(+0.91%)
Aug 23, 2010 29.74 29.85 29.71 29.83 16,908 +0.06(+0.20%)
Aug 20, 2010 29.92 29.95 29.77 29.77 23,379 -0.07(-0.23%)
Aug 19, 2010 29.56 29.91 29.56 29.84 16,695 +0.23(+0.78%)
Aug 18, 2010 29.76 29.80 29.61 29.61 12,631 +0.02(+0.07%)
Aug 17, 2010 29.70 29.70 29.54 29.59 29,301 -0.07(-0.24%)
Aug 16, 2010 29.51 29.70 29.51 29.66 68,985 +0.33(+1.11%)
Aug 13, 2010 29.33 29.35 29.18 29.33 23,098 +0.13(+0.46%)
Aug 12, 2010 29.31 29.31 29.19 29.20 56,208 -0.07(-0.24%)
Aug 11, 2010 29.13 29.27 29.13 29.27 40,689 +0.28(+0.98%)
Aug 10, 2010 28.98 29.12 28.91 28.99 52,908 +0.09(+0.30%)
Aug 09, 2010 28.95 28.96 28.88 28.90 16,176 -0.05(-0.17%)
Aug 06, 2010 28.95 28.99 28.88 28.95 20,350 +0.18(+0.63%)
Aug 05, 2010 28.79 28.82 28.72 28.77 30,324 +0.14(+0.49%)
Aug 04, 2010 28.77 28.78 28.63 28.63 113,897 -0.13(-0.45%)
Aug 03, 2010 28.70 28.79 28.70 28.76 88,411 +0.09(+0.31%)
Aug 02, 2010 28.72 28.74 28.66 28.67 55,419 -0.20(-0.69%)
Jul 30, 2010 28.87 28.89 28.74 28.87 49,278 +0.28(+0.98%)
Jul 29, 2010 28.41 28.59 28.41 28.59 22,154 +0.09(+0.32%)
Jul 28, 2010 28.46 28.56 28.40 28.50 16,796 +0.02(+0.07%)
Jul 27, 2010 28.45 28.53 28.41 28.48 101,099 -0.10(-0.35%)
Jul 26, 2010 28.64 28.66 28.51 28.58 20,039 -0.08(-0.28%)
Jul 23, 2010 28.82 28.82 28.62 28.66 24,700 -0.12(-0.42%)
Jul 22, 2010 28.91 28.91 28.78 28.78 28,963 -0.25(-0.86%)
Jul 21, 2010 28.72 29.07 28.72 29.03 67,567 +0.27(+0.94%)
Jul 20, 2010 28.82 28.84 28.75 28.76 25,043 +0.02(+0.07%)
Jul 19, 2010 28.80 28.81 28.72 28.74 115,649 -0.09(-0.31%)
Jul 16, 2010 28.83 28.87 28.68 28.83 36,446 +0.12(+0.42%)
Jul 15, 2010 28.58 28.75 28.58 28.71 67,487 +0.15(+0.53%)
Jul 14, 2010 28.47 28.63 28.43 28.56 37,309 +0.14(+0.49%)
Jul 13, 2010 28.51 28.51 28.37 28.42 37,011 -0.15(-0.53%)
Jul 12, 2010 28.60 28.68 28.56 28.57 66,066 +0.01(+0.04%)
Jul 09, 2010 28.56 28.61 28.53 28.56 25,262 -0.12(-0.42%)
Jul 08, 2010 28.68 28.72 28.62 28.68 63,647 -0.06(-0.21%)
Jul 07, 2010 28.92 28.92 28.74 28.74 40,282 -0.22(-0.76%)
Jul 06, 2010 28.81 28.97 28.77 28.96 32,313 +0.16(+0.56%)
Jul 02, 2010 28.80 28.87 28.76 28.80 10,203 -0.10(-0.35%)
Jul 01, 2010 28.92 29.09 28.90 28.90 60,906 +0.00(+0.00%)
Jun 30, 2010 28.86 28.90 28.74 28.90 43,363 +0.36(+1.26%)
Jun 29, 2010 28.63 28.81 28.54 28.54 185,031 +0.10(+0.35%)
Jun 25, 2010 28.44 28.46 28.27 28.44 14,993 +0.12(+0.42%)
Jun 24, 2010 28.50 28.51 28.30 28.32 21,577 -0.11(-0.39%)
Jun 23, 2010 28.44 28.44 28.35 28.43 14,463 +0.11(+0.39%)
Jun 22, 2010 28.10 28.32 28.10 28.32 11,297 +0.20(+0.71%)
Jun 21, 2010 27.95 28.12 27.92 28.12 12,201 -0.04(-0.14%)
Jun 18, 2010 28.16 28.19 28.12 28.16 12,891 +0.00(+0.00%)
Jun 17, 2010 28.09 28.24 28.09 28.16 25,767 +0.12(+0.43%)
Jun 16, 2010 28.07 28.07 27.95 28.04 35,137 +0.09(+0.32%)
Jun 15, 2010 28.04 28.08 27.88 27.95 45,709 -0.17(-0.60%)
Jun 14, 2010 28.01 28.12 27.96 28.12 32,644 -0.05(-0.19%)
Jun 11, 2010 28.09 28.23 28.08 28.17 31,887 +0.21(+0.74%)
Jun 10, 2010 28.15 28.15 27.94 27.97 13,496 -0.34(-1.21%)
Jun 09, 2010 28.21 28.32 28.16 28.31 10,987 +0.04(+0.14%)
Jun 08, 2010 28.30 28.39 28.26 28.27 24,946 -0.14(-0.49%)
Jun 07, 2010 28.19 28.41 28.19 28.41 32,075 +0.14(+0.49%)
Jun 04, 2010 28.27 28.28 28.10 28.27 29,809 +0.44(+1.58%)
Jun 03, 2010 27.79 27.93 27.75 27.83 23,202 -0.10(-0.36%)
Jun 02, 2010 28.12 28.12 27.90 27.93 10,516 -0.16(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.