Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Debt Strategies Fd , Inc. (NY: DSU )

11.03 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.63 10.67 10.58 10.66 193,747 +0.03(+0.27%)
May 30, 2024 10.59 10.64 10.59 10.63 97,855 +0.03(+0.28%)
May 29, 2024 10.64 10.65 10.58 10.61 87,989 -0.04(-0.37%)
May 28, 2024 10.67 10.69 10.63 10.64 75,830 -0.05(-0.46%)
May 24, 2024 10.67 10.71 10.66 10.69 102,884 +0.03(+0.27%)
May 23, 2024 10.74 10.74 10.63 10.66 123,404 -0.02(-0.18%)
May 22, 2024 10.69 10.70 10.65 10.68 177,142 -0.01(-0.09%)
May 21, 2024 10.63 10.69 10.59 10.69 143,421 +0.09(+0.83%)
May 20, 2024 10.63 10.63 10.58 10.61 110,986 -0.05(-0.46%)
May 17, 2024 10.65 10.68 10.62 10.65 104,604 +0.06(+0.55%)
May 16, 2024 10.74 10.74 10.59 10.60 138,410 -0.13(-1.18%)
May 15, 2024 10.70 10.72 10.67 10.72 104,558 +0.07(+0.64%)
May 14, 2024 10.64 10.66 10.63 10.65 107,357 +0.05(+0.45%)
May 13, 2024 10.61 10.62 10.59 10.61 109,404 +0.03(+0.27%)
May 10, 2024 10.63 10.65 10.58 10.58 79,793 -0.02(-0.18%)
May 09, 2024 10.59 10.64 10.58 10.60 84,895 -0.01(-0.09%)
May 08, 2024 10.58 10.65 10.56 10.61 162,675 +0.04(+0.37%)
May 07, 2024 10.53 10.59 10.48 10.57 148,015 +0.09(+0.83%)
May 06, 2024 10.45 10.51 10.42 10.48 226,918 +0.05(+0.46%)
May 03, 2024 10.47 10.49 10.34 10.43 228,258 -0.01(-0.09%)
May 02, 2024 10.40 10.45 10.28 10.44 181,109 +0.06(+0.56%)
May 01, 2024 10.32 10.41 10.26 10.38 182,110 +0.09(+0.84%)
Apr 30, 2024 10.37 10.41 10.24 10.30 177,332 -0.07(-0.65%)
Apr 29, 2024 10.32 10.37 10.23 10.37 163,743 +0.05(+0.47%)
Apr 26, 2024 10.32 10.34 10.25 10.32 123,305 +0.06(+0.56%)
Apr 25, 2024 10.26 10.29 10.12 10.26 181,694 -0.03(-0.28%)
Apr 24, 2024 10.34 10.34 10.17 10.29 168,512 -0.03(-0.28%)
Apr 23, 2024 10.32 10.34 10.27 10.32 87,128 +0.05(+0.47%)
Apr 22, 2024 10.22 10.27 10.18 10.27 121,584 +0.12(+1.14%)
Apr 19, 2024 10.21 10.21 10.11 10.15 150,333 -0.01(-0.09%)
Apr 18, 2024 10.18 10.19 10.14 10.16 130,473 +0.00(+0.00%)
Apr 17, 2024 10.08 10.16 10.04 10.16 162,745 +0.14(+1.44%)
Apr 16, 2024 9.854 10.02 9.854 10.02 228,551 +0.13(+1.27%)
Apr 15, 2024 10.20 10.25 9.748 9.893 568,462 -0.28(-2.75%)
Apr 12, 2024 10.38 10.38 10.17 10.17 206,811 -0.20(-1.96%)
Apr 11, 2024 10.40 10.40 10.34 10.38 140,924 +0.03(+0.28%)
Apr 10, 2024 10.41 10.43 10.32 10.35 167,902 -0.09(-0.82%)
Apr 09, 2024 10.40 10.44 10.34 10.43 151,443 +0.09(+0.83%)
Apr 08, 2024 10.36 10.39 10.33 10.35 148,016 +0.02(+0.18%)
Apr 05, 2024 10.40 10.45 10.32 10.33 156,947 -0.01(-0.09%)
Apr 04, 2024 10.55 10.58 10.33 10.34 257,172 -0.15(-1.46%)
Apr 03, 2024 10.52 10.54 10.48 10.49 111,098 -0.01(-0.09%)
Apr 02, 2024 10.54 10.55 10.49 10.50 98,412 -0.07(-0.63%)
Apr 01, 2024 10.62 10.62 10.54 10.57 190,456 +0.00(+0.00%)
Mar 28, 2024 10.70 10.70 10.54 10.57 489,686 -0.08(-0.72%)
Mar 27, 2024 10.69 10.69 10.59 10.64 176,613 -0.05(-0.45%)
Mar 26, 2024 10.62 10.69 10.61 10.69 102,199 +0.11(+0.99%)
Mar 25, 2024 10.62 10.64 10.57 10.59 83,381 -0.01(-0.09%)
Mar 22, 2024 10.64 10.64 10.60 10.60 89,338 -0.02(-0.18%)
Mar 21, 2024 10.66 10.66 10.57 10.62 127,873 +0.00(+0.00%)
Mar 20, 2024 10.64 10.66 10.59 10.62 135,881 -0.04(-0.36%)
Mar 19, 2024 10.64 10.68 10.61 10.65 119,787 +0.02(+0.18%)
Mar 18, 2024 10.66 10.70 10.61 10.63 113,904 +0.03(+0.27%)
Mar 15, 2024 10.70 10.77 10.61 10.61 133,981 -0.13(-1.25%)
Mar 14, 2024 10.78 10.79 10.71 10.74 108,810 -0.02(-0.19%)
Mar 13, 2024 10.74 10.80 10.72 10.76 256,811 +0.04(+0.35%)
Mar 12, 2024 10.56 10.72 10.55 10.72 190,322 +0.17(+1.62%)
Mar 11, 2024 10.55 10.60 10.53 10.55 128,182 -0.05(-0.45%)
Mar 08, 2024 10.55 10.62 10.54 10.60 136,269 +0.03(+0.27%)
Mar 07, 2024 10.57 10.62 10.56 10.57 137,967 -0.02(-0.18%)
Mar 06, 2024 10.52 10.61 10.51 10.59 144,545 +0.07(+0.63%)
Mar 05, 2024 10.49 10.54 10.48 10.52 131,651 +0.00(+0.00%)
Mar 04, 2024 10.48 10.53 10.47 10.52 162,616 -0.00(-0.04%)
Mar 01, 2024 10.45 10.54 10.44 10.53 130,522 +0.07(+0.68%)
Feb 29, 2024 10.49 10.55 10.43 10.46 169,698 +0.03(+0.27%)
Feb 28, 2024 10.44 10.50 10.39 10.43 190,405 -0.01(-0.09%)
Feb 27, 2024 10.44 10.50 10.43 10.44 107,547 +0.00(+0.00%)
Feb 26, 2024 10.44 10.47 10.42 10.44 139,418 -0.02(-0.18%)
Feb 23, 2024 10.50 10.51 10.42 10.46 88,715 -0.01(-0.09%)
Feb 22, 2024 10.48 10.52 10.45 10.47 120,538 +0.01(+0.09%)
Feb 21, 2024 10.40 10.47 10.39 10.46 148,549 +0.09(+0.91%)
Feb 20, 2024 10.45 10.56 10.34 10.36 369,959 -0.15(-1.44%)
Feb 16, 2024 10.54 10.59 10.51 10.51 108,621 -0.07(-0.63%)
Feb 15, 2024 10.55 10.59 10.53 10.58 120,531 +0.04(+0.36%)
Feb 14, 2024 10.53 10.60 10.53 10.54 118,377 +0.04(+0.35%)
Feb 13, 2024 10.54 10.60 10.46 10.50 238,722 -0.08(-0.71%)
Feb 12, 2024 10.55 10.60 10.54 10.58 112,503 +0.01(+0.09%)
Feb 09, 2024 10.56 10.59 10.53 10.57 140,687 +0.02(+0.18%)
Feb 08, 2024 10.56 10.61 10.55 10.55 163,252 -0.01(-0.09%)
Feb 07, 2024 10.55 10.56 10.52 10.56 98,159 +0.03(+0.27%)
Feb 06, 2024 10.43 10.53 10.43 10.53 139,039 +0.12(+1.17%)
Feb 05, 2024 10.36 10.41 10.32 10.41 141,971 +0.03(+0.27%)
Feb 02, 2024 10.40 10.55 10.36 10.38 254,153 -0.05(-0.45%)
Feb 01, 2024 10.39 10.45 10.38 10.43 136,334 +0.06(+0.54%)
Jan 31, 2024 10.37 10.38 10.33 10.37 169,523 +0.03(+0.27%)
Jan 30, 2024 10.28 10.34 10.25 10.34 196,162 +0.07(+0.64%)
Jan 29, 2024 10.22 10.28 10.19 10.28 148,150 +0.07(+0.64%)
Jan 26, 2024 10.23 10.23 10.19 10.21 50,344 -0.01(-0.09%)
Jan 25, 2024 10.21 10.22 10.19 10.22 118,755 +0.02(+0.18%)
Jan 24, 2024 10.19 10.20 10.14 10.20 160,011 +0.08(+0.74%)
Jan 23, 2024 10.07 10.13 10.06 10.13 165,083 +0.09(+0.94%)
Jan 22, 2024 9.998 10.06 9.974 10.04 151,237 +0.10(+1.04%)
Jan 19, 2024 10.04 10.04 9.932 9.932 137,730 -0.08(-0.84%)
Jan 18, 2024 10.04 10.04 9.983 10.02 150,063 +0.01(+0.09%)
Jan 17, 2024 10.04 10.08 9.979 10.01 164,289 -0.03(-0.28%)
Jan 16, 2024 10.03 10.08 10.02 10.04 125,412 +0.02(+0.19%)
Jan 12, 2024 10.04 10.07 10.02 10.02 120,494 -0.08(-0.74%)
Jan 11, 2024 10.01 10.10 10.01 10.09 170,742 +0.05(+0.46%)
Jan 10, 2024 9.943 10.06 9.943 10.05 228,027 +0.07(+0.65%)
Jan 09, 2024 9.906 9.990 9.906 9.980 178,191 +0.01(+0.09%)
Jan 08, 2024 9.925 9.999 9.925 9.971 215,943 -0.00(-0.05%)
Jan 05, 2024 9.897 9.990 9.897 9.976 157,218 +0.01(+0.14%)
Jan 04, 2024 9.878 9.990 9.822 9.962 204,472 +0.03(+0.28%)
Jan 03, 2024 9.897 9.971 9.878 9.934 208,657 -0.04(-0.37%)
Jan 02, 2024 9.980 10.04 9.962 9.971 264,436 -0.07(-0.65%)
Dec 29, 2023 10.09 10.13 10.03 10.04 320,440 -0.06(-0.55%)
Dec 28, 2023 10.04 10.12 10.04 10.09 177,422 +0.01(+0.09%)
Dec 27, 2023 9.999 10.09 9.980 10.08 108,566 +0.07(+0.65%)
Dec 26, 2023 10.02 10.05 9.971 10.02 161,489 -0.03(-0.28%)
Dec 22, 2023 10.05 10.10 9.999 10.05 208,033 +0.05(+0.46%)
Dec 21, 2023 10.05 10.05 9.980 9.999 173,350 +0.04(+0.37%)
Dec 20, 2023 10.02 10.05 9.915 9.962 220,177 +0.01(+0.09%)
Dec 19, 2023 9.990 10.06 9.934 9.952 187,893 +0.02(+0.19%)
Dec 18, 2023 9.971 10.18 9.934 9.934 240,329 -0.03(-0.28%)
Dec 15, 2023 9.990 10.05 9.962 9.962 112,804 +0.01(+0.09%)
Dec 14, 2023 9.925 9.979 9.901 9.952 119,851 +0.10(+1.03%)
Dec 13, 2023 9.768 9.851 9.747 9.851 153,641 +0.12(+1.23%)
Dec 12, 2023 9.814 9.823 9.702 9.731 174,597 -0.06(-0.66%)
Dec 11, 2023 9.777 9.833 9.777 9.796 119,580 +0.00(+0.00%)
Dec 08, 2023 9.704 9.814 9.704 9.796 119,063 +0.06(+0.66%)
Dec 07, 2023 9.621 9.787 9.611 9.731 223,493 +0.09(+0.96%)
Dec 06, 2023 9.630 9.667 9.630 9.639 115,070 -0.01(-0.10%)
Dec 05, 2023 9.565 9.648 9.538 9.648 133,516 +0.05(+0.48%)
Dec 04, 2023 9.593 9.648 9.584 9.602 143,119 -0.03(-0.29%)
Dec 01, 2023 9.519 9.685 9.519 9.630 234,452 +0.05(+0.48%)
Nov 30, 2023 9.528 9.634 9.501 9.584 264,067 +0.09(+0.97%)
Nov 29, 2023 9.446 9.501 9.446 9.492 167,347 +0.03(+0.29%)
Nov 28, 2023 9.473 9.492 9.446 9.464 220,192 +0.00(+0.00%)
Nov 27, 2023 9.446 9.464 9.427 9.464 115,213 +0.00(+0.00%)
Nov 24, 2023 9.363 9.464 9.363 9.464 77,631 +0.10(+1.08%)
Nov 22, 2023 9.363 9.409 9.353 9.363 81,194 +0.00(+0.00%)
Nov 21, 2023 9.335 9.372 9.307 9.363 114,480 -0.02(-0.20%)
Nov 20, 2023 9.344 9.409 9.344 9.381 101,054 +0.02(+0.20%)
Nov 17, 2023 9.353 9.381 9.307 9.363 114,954 +0.06(+0.59%)
Nov 16, 2023 9.298 9.330 9.280 9.307 140,868 +0.02(+0.20%)
Nov 15, 2023 9.363 9.363 9.261 9.289 142,775 -0.02(-0.20%)
Nov 14, 2023 9.326 9.418 9.307 9.307 132,823 +0.06(+0.61%)
Nov 13, 2023 9.260 9.301 9.243 9.251 180,581 +0.01(+0.10%)
Nov 10, 2023 9.224 9.260 9.215 9.242 170,442 +0.02(+0.20%)
Nov 09, 2023 9.324 9.324 9.207 9.224 116,519 -0.05(-0.49%)
Nov 08, 2023 9.269 9.288 9.242 9.269 154,131 +0.02(+0.20%)
Nov 07, 2023 9.269 9.277 9.224 9.251 199,224 +0.00(+0.00%)
Nov 06, 2023 9.342 9.370 9.224 9.251 133,161 -0.05(-0.59%)
Nov 03, 2023 9.397 9.397 9.279 9.306 186,429 +0.00(+0.00%)
Nov 02, 2023 9.142 9.306 9.142 9.306 293,972 +0.18(+2.00%)
Nov 01, 2023 9.068 9.123 9.068 9.123 174,477 +0.09(+1.01%)
Oct 31, 2023 9.005 9.050 8.950 9.032 212,763 +0.07(+0.82%)
Oct 30, 2023 8.950 8.995 8.941 8.959 111,902 +0.03(+0.31%)
Oct 27, 2023 8.941 8.977 8.922 8.931 165,276 -0.01(-0.10%)
Oct 26, 2023 8.922 9.005 8.922 8.941 91,804 +0.00(+0.00%)
Oct 25, 2023 9.041 9.041 8.904 8.941 240,082 -0.13(-1.41%)
Oct 24, 2023 9.132 9.187 9.041 9.068 140,490 +0.00(+0.00%)
Oct 23, 2023 9.023 9.114 9.023 9.068 133,576 +0.02(+0.20%)
Oct 20, 2023 9.096 9.123 9.023 9.050 179,078 -0.05(-0.50%)
Oct 19, 2023 9.205 9.233 9.087 9.096 139,383 -0.10(-1.09%)
Oct 18, 2023 9.205 9.251 9.165 9.196 138,901 -0.03(-0.30%)
Oct 17, 2023 9.215 9.259 9.187 9.224 220,902 -0.03(-0.30%)
Oct 16, 2023 9.251 9.315 9.241 9.251 151,113 +0.00(+0.00%)
Oct 13, 2023 9.324 9.352 9.251 9.251 165,612 -0.03(-0.29%)
Oct 12, 2023 9.377 9.377 9.269 9.278 130,804 -0.06(-0.68%)
Oct 11, 2023 9.341 9.368 9.314 9.341 217,319 +0.02(+0.19%)
Oct 10, 2023 9.269 9.341 9.269 9.323 100,028 +0.03(+0.29%)
Oct 09, 2023 9.196 9.305 9.187 9.296 109,839 +0.07(+0.79%)
Oct 06, 2023 9.178 9.278 9.155 9.223 169,576 +0.00(+0.00%)
Oct 05, 2023 9.205 9.277 9.169 9.223 183,167 +0.02(+0.20%)
Oct 04, 2023 9.169 9.205 9.097 9.205 217,977 +0.05(+0.59%)
Oct 03, 2023 9.205 9.241 9.151 9.151 142,192 -0.07(-0.79%)
Oct 02, 2023 9.323 9.341 9.220 9.223 234,442 -0.07(-0.78%)
Sep 29, 2023 9.368 9.368 9.296 9.296 229,075 -0.01(-0.10%)
Sep 28, 2023 9.232 9.305 9.196 9.305 144,693 +0.05(+0.59%)
Sep 27, 2023 9.259 9.296 9.223 9.250 202,160 +0.02(+0.20%)
Sep 26, 2023 9.296 9.327 9.205 9.232 150,659 -0.08(-0.87%)
Sep 25, 2023 9.205 9.323 9.287 9.314 137,351 +0.03(+0.29%)
Sep 22, 2023 9.214 9.314 9.214 9.287 149,266 +0.11(+1.18%)
Sep 21, 2023 9.214 9.232 9.178 9.178 124,253 -0.08(-0.88%)
Sep 20, 2023 9.269 9.305 9.259 9.259 113,284 +0.00(+0.00%)
Sep 19, 2023 9.278 9.296 9.219 9.259 180,367 +0.02(+0.20%)
Sep 18, 2023 9.196 9.241 9.180 9.241 137,714 +0.04(+0.39%)
Sep 15, 2023 9.269 9.269 9.178 9.205 149,304 -0.05(-0.59%)
Sep 14, 2023 9.278 9.304 9.187 9.259 121,567 +0.02(+0.21%)
Sep 13, 2023 9.294 9.338 9.240 9.240 140,099 -0.04(-0.39%)
Sep 12, 2023 9.294 9.321 9.260 9.276 176,858 -0.02(-0.19%)
Sep 11, 2023 9.249 9.299 9.243 9.294 101,685 +0.04(+0.39%)
Sep 08, 2023 9.223 9.276 9.223 9.258 95,825 +0.04(+0.49%)
Sep 07, 2023 9.142 9.223 9.142 9.214 79,831 +0.03(+0.29%)
Sep 06, 2023 9.169 9.214 9.168 9.187 123,400 +0.02(+0.20%)
Sep 05, 2023 9.187 9.196 9.146 9.169 84,766 -0.01(-0.10%)
Sep 01, 2023 9.169 9.205 9.115 9.178 152,578 +0.02(+0.20%)
Aug 31, 2023 9.169 9.214 9.126 9.160 218,336 +0.02(+0.20%)
Aug 30, 2023 9.106 9.142 9.106 9.142 104,791 +0.04(+0.49%)
Aug 29, 2023 9.070 9.124 9.061 9.097 146,117 +0.00(+0.00%)
Aug 28, 2023 9.088 9.106 9.030 9.097 132,962 +0.04(+0.50%)
Aug 25, 2023 9.016 9.052 8.961 9.052 118,098 +0.05(+0.60%)
Aug 24, 2023 9.061 9.061 8.980 8.998 134,177 -0.04(-0.50%)
Aug 23, 2023 8.971 9.043 8.971 9.043 165,405 +0.09(+1.00%)
Aug 22, 2023 8.953 8.953 8.900 8.953 112,052 +0.04(+0.50%)
Aug 21, 2023 8.935 8.962 8.895 8.909 121,969 -0.02(-0.20%)
Aug 18, 2023 8.918 8.953 8.891 8.927 135,282 +0.01(+0.10%)
Aug 17, 2023 8.980 8.980 8.900 8.918 156,855 -0.03(-0.30%)
Aug 16, 2023 8.944 8.980 8.927 8.944 150,774 -0.02(-0.20%)
Aug 15, 2023 9.034 9.034 8.953 8.962 134,462 -0.07(-0.79%)
Aug 14, 2023 9.007 9.057 8.980 9.034 183,627 +0.03(+0.31%)
Aug 11, 2023 8.935 9.006 8.926 9.006 186,324 +0.05(+0.60%)
Aug 10, 2023 8.953 8.962 8.926 8.953 136,584 +0.00(+0.00%)
Aug 09, 2023 8.917 8.984 8.917 8.953 70,867 +0.03(+0.30%)
Aug 08, 2023 8.909 8.971 8.882 8.926 169,510 -0.01(-0.10%)
Aug 07, 2023 8.891 8.962 8.873 8.935 134,378 +0.06(+0.70%)
Aug 04, 2023 8.829 8.891 8.811 8.873 175,367 +0.04(+0.50%)
Aug 03, 2023 8.891 8.989 8.806 8.829 203,714 -0.10(-1.10%)
Aug 02, 2023 8.962 8.971 8.891 8.926 127,464 -0.05(-0.59%)
Aug 01, 2023 8.971 8.989 8.900 8.980 210,708 +0.00(+0.00%)
Jul 31, 2023 8.980 8.989 8.953 8.980 181,830 +0.04(+0.50%)
Jul 28, 2023 8.837 8.944 8.837 8.935 232,404 +0.11(+1.21%)
Jul 27, 2023 8.855 8.891 8.802 8.829 129,841 -0.02(-0.20%)
Jul 26, 2023 8.829 8.851 8.789 8.846 111,930 +0.05(+0.61%)
Jul 25, 2023 8.784 8.793 8.749 8.793 95,884 +0.01(+0.10%)
Jul 24, 2023 8.757 8.784 8.739 8.784 85,857 +0.06(+0.71%)
Jul 21, 2023 8.793 8.793 8.677 8.722 218,073 -0.03(-0.30%)
Jul 20, 2023 8.811 8.815 8.695 8.749 235,763 -0.07(-0.81%)
Jul 19, 2023 8.855 8.864 8.780 8.820 223,798 -0.03(-0.30%)
Jul 18, 2023 8.846 8.873 8.802 8.846 214,942 -0.03(-0.30%)
Jul 17, 2023 8.882 8.917 8.830 8.873 135,077 +0.03(+0.30%)
Jul 14, 2023 8.820 8.873 8.806 8.846 134,106 +0.02(+0.20%)
Jul 13, 2023 8.846 8.886 8.811 8.829 165,057 -0.01(-0.09%)
Jul 12, 2023 8.784 8.881 8.775 8.837 262,108 +0.07(+0.80%)
Jul 11, 2023 8.775 8.810 8.731 8.766 205,337 +0.01(+0.10%)
Jul 10, 2023 8.731 8.766 8.652 8.757 174,970 +0.09(+1.02%)
Jul 07, 2023 8.643 8.692 8.634 8.669 117,755 +0.03(+0.31%)
Jul 06, 2023 8.678 8.682 8.607 8.643 167,699 -0.05(-0.61%)
Jul 05, 2023 8.652 8.722 8.652 8.696 155,369 +0.04(+0.41%)
Jul 03, 2023 8.643 8.669 8.616 8.660 104,486 +0.04(+0.41%)
Jun 30, 2023 8.625 8.669 8.581 8.625 297,214 +0.09(+1.03%)
Jun 29, 2023 8.546 8.590 8.528 8.537 117,926 -0.01(-0.10%)
Jun 28, 2023 8.546 8.599 8.519 8.546 178,954 +0.03(+0.31%)
Jun 27, 2023 8.511 8.528 8.484 8.519 87,014 +0.03(+0.31%)
Jun 26, 2023 8.467 8.519 8.458 8.493 145,996 +0.03(+0.31%)
Jun 23, 2023 8.475 8.528 8.458 8.467 147,983 -0.01(-0.10%)
Jun 22, 2023 8.458 8.475 8.458 8.475 93,566 +0.03(+0.31%)
Jun 21, 2023 8.405 8.467 8.387 8.449 161,834 +0.04(+0.52%)
Jun 20, 2023 8.431 8.440 8.378 8.405 127,709 -0.01(-0.10%)
Jun 16, 2023 8.502 8.502 8.385 8.414 112,613 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.