Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MUB (NY: MUB )

107.03 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 110.91 111.16 110.68 111.13 183,516 +0.19(+0.17%)
May 30, 2012 110.82 110.94 110.67 110.94 149,165 +0.09(+0.08%)
May 29, 2012 110.61 110.85 110.59 110.85 204,817 +0.01(+0.01%)
May 25, 2012 110.76 110.95 110.60 110.84 179,286 +0.08(+0.07%)
May 24, 2012 110.73 110.86 110.52 110.76 303,520 -0.11(-0.10%)
May 23, 2012 110.90 110.90 110.70 110.87 288,814 +0.05(+0.05%)
May 22, 2012 110.99 110.99 110.59 110.82 149,335 -0.07(-0.06%)
May 21, 2012 110.89 110.91 110.75 110.89 163,833 -0.08(-0.07%)
May 18, 2012 110.67 110.99 110.61 110.97 117,456 +0.04(+0.04%)
May 17, 2012 110.76 110.95 110.56 110.93 210,159 +0.13(+0.12%)
May 16, 2012 110.89 110.95 110.47 110.80 240,608 -0.06(-0.05%)
May 15, 2012 110.52 111.11 110.52 110.86 258,205 +0.94(+0.86%)
May 14, 2012 111.04 111.04 109.51 109.92 383,772 -0.98(-0.88%)
May 11, 2012 110.88 111.07 110.72 110.90 260,474 +0.18(+0.16%)
May 10, 2012 110.65 111.06 110.50 110.72 223,636 -0.18(-0.16%)
May 09, 2012 111.04 111.25 110.86 110.90 315,376 -0.25(-0.22%)
May 08, 2012 111.06 111.33 110.91 111.15 277,419 +0.09(+0.08%)
May 07, 2012 110.77 111.38 110.77 111.06 270,672 -0.14(-0.13%)
May 04, 2012 110.30 111.37 110.08 111.20 452,649 +0.84(+0.76%)
May 03, 2012 109.97 110.47 109.77 110.36 197,118 +0.32(+0.29%)
May 02, 2012 110.07 110.23 109.48 110.04 172,986 +0.24(+0.22%)
May 01, 2012 109.93 109.95 109.72 109.80 166,836 -0.28(-0.25%)
Apr 30, 2012 109.99 110.18 109.91 110.08 185,736 -0.12(-0.11%)
Apr 27, 2012 109.97 110.27 109.56 110.20 181,437 +0.20(+0.18%)
Apr 26, 2012 110.04 110.14 109.85 110.00 160,294 +0.01(+0.01%)
Apr 25, 2012 110.03 110.04 109.59 109.99 446,506 +0.09(+0.08%)
Apr 24, 2012 109.89 109.90 109.60 109.90 187,992 +0.39(+0.36%)
Apr 23, 2012 109.74 110.14 109.46 109.51 223,672 -0.33(-0.30%)
Apr 20, 2012 109.71 110.00 109.54 109.84 228,126 -0.01(-0.01%)
Apr 19, 2012 109.25 109.99 109.16 109.85 273,903 +0.51(+0.47%)
Apr 18, 2012 109.19 109.40 109.06 109.34 164,504 +0.10(+0.09%)
Apr 17, 2012 108.94 109.38 108.83 109.24 263,543 +0.39(+0.36%)
Apr 16, 2012 109.00 109.40 108.83 108.85 235,622 -0.05(-0.05%)
Apr 13, 2012 108.70 108.92 108.44 108.90 202,109 +0.32(+0.29%)
Apr 12, 2012 109.03 109.09 108.46 108.58 191,316 -0.52(-0.48%)
Apr 11, 2012 109.25 109.25 108.88 109.10 125,374 +0.19(+0.17%)
Apr 10, 2012 108.91 109.18 108.81 108.91 243,047 +0.23(+0.21%)
Apr 09, 2012 108.81 109.20 108.57 108.68 179,762 +0.72(+0.67%)
Apr 05, 2012 108.46 108.62 107.95 107.96 246,134 -0.39(-0.36%)
Apr 04, 2012 108.37 108.55 108.22 108.35 205,467 +0.05(+0.05%)
Apr 03, 2012 109.03 109.08 108.25 108.30 313,312 -0.76(-0.70%)
Apr 02, 2012 109.34 109.43 109.05 109.06 270,950 -0.34(-0.31%)
Mar 30, 2012 109.39 109.75 109.01 109.40 182,940 -0.06(-0.05%)
Mar 29, 2012 109.61 109.61 109.26 109.46 160,414 -0.09(-0.08%)
Mar 28, 2012 109.49 109.70 109.34 109.55 134,270 +0.11(+0.10%)
Mar 27, 2012 109.22 109.49 109.01 109.44 212,799 +0.28(+0.26%)
Mar 26, 2012 108.82 109.33 108.82 109.16 172,341 +0.36(+0.33%)
Mar 23, 2012 108.72 109.31 108.55 108.80 204,715 +0.05(+0.05%)
Mar 22, 2012 108.04 108.76 107.84 108.75 172,169 +0.58(+0.54%)
Mar 21, 2012 107.74 108.26 107.42 108.17 227,926 +0.67(+0.62%)
Mar 20, 2012 107.61 108.00 107.43 107.50 343,988 -0.11(-0.10%)
Mar 19, 2012 107.51 107.94 107.26 107.61 364,669 -0.31(-0.29%)
Mar 16, 2012 107.55 107.98 107.31 107.92 287,222 +0.42(+0.39%)
Mar 15, 2012 108.46 108.78 107.25 107.50 570,893 -0.85(-0.78%)
Mar 14, 2012 109.48 109.48 108.30 108.35 478,226 -1.02(-0.93%)
Mar 13, 2012 109.81 109.81 109.16 109.37 301,936 -0.28(-0.26%)
Mar 12, 2012 109.48 109.90 109.48 109.65 133,486 +0.17(+0.16%)
Mar 09, 2012 109.61 109.95 109.41 109.48 431,886 -0.14(-0.13%)
Mar 08, 2012 109.95 109.96 109.46 109.62 263,879 -0.15(-0.14%)
Mar 07, 2012 110.14 110.15 109.75 109.77 353,587 -0.29(-0.26%)
Mar 06, 2012 109.98 110.22 109.92 110.06 390,406 -0.14(-0.13%)
Mar 05, 2012 109.93 110.24 109.85 110.20 774,515 +0.10(+0.09%)
Mar 02, 2012 109.98 110.26 109.83 110.10 541,436 -0.10(-0.09%)
Mar 01, 2012 110.19 110.50 109.96 110.20 509,349 -0.39(-0.35%)
Feb 29, 2012 110.46 110.83 110.37 110.59 324,317 +0.14(+0.13%)
Feb 28, 2012 110.20 110.55 110.20 110.45 538,024 +0.20(+0.18%)
Feb 27, 2012 110.04 110.58 109.99 110.25 538,931 -0.15(-0.14%)
Feb 24, 2012 111.47 111.67 110.04 110.40 430,536 -1.05(-0.94%)
Feb 23, 2012 113.64 113.64 110.75 111.45 553,422 -2.32(-2.04%)
Feb 22, 2012 113.50 113.77 113.33 113.77 384,096 +0.27(+0.24%)
Feb 21, 2012 113.47 113.81 113.40 113.50 142,329 +0.24(+0.21%)
Feb 17, 2012 113.62 113.62 113.18 113.26 296,502 -0.07(-0.06%)
Feb 16, 2012 113.50 113.74 113.11 113.33 825,785 -0.16(-0.14%)
Feb 15, 2012 113.36 113.65 113.10 113.49 450,312 -0.18(-0.16%)
Feb 14, 2012 113.79 113.98 113.51 113.67 390,469 -0.27(-0.24%)
Feb 13, 2012 112.72 113.94 112.36 113.94 632,268 +1.35(+1.20%)
Feb 10, 2012 112.29 112.63 112.04 112.59 228,087 +0.59(+0.53%)
Feb 09, 2012 112.43 112.46 112.00 112.00 129,492 -0.36(-0.32%)
Feb 08, 2012 111.92 112.37 111.65 112.36 189,425 +0.54(+0.48%)
Feb 07, 2012 111.31 112.11 111.23 111.82 151,267 +0.33(+0.30%)
Feb 06, 2012 112.20 112.38 111.24 111.49 274,565 -0.93(-0.83%)
Feb 03, 2012 113.67 113.67 112.35 112.42 313,844 -0.77(-0.68%)
Feb 02, 2012 112.50 113.19 112.09 113.19 251,573 +0.58(+0.52%)
Feb 01, 2012 112.39 112.73 111.92 112.61 137,525 +0.54(+0.48%)
Jan 31, 2012 112.65 112.97 112.01 112.07 270,325 -0.68(-0.60%)
Jan 30, 2012 113.46 113.65 112.62 112.75 205,673 +0.07(+0.06%)
Jan 27, 2012 113.05 113.14 112.13 112.68 293,536 -0.20(-0.18%)
Jan 26, 2012 112.19 113.08 111.83 112.88 461,566 +1.07(+0.96%)
Jan 25, 2012 111.60 112.10 111.13 111.81 274,955 +0.74(+0.67%)
Jan 24, 2012 110.89 111.55 110.40 111.07 1,146,320 +0.31(+0.28%)
Jan 23, 2012 110.75 110.93 110.52 110.76 539,732 +0.23(+0.21%)
Jan 20, 2012 111.02 111.10 110.31 110.53 784,450 -0.44(-0.40%)
Jan 19, 2012 110.89 111.69 110.76 110.97 644,811 +0.14(+0.13%)
Jan 18, 2012 110.82 110.88 110.48 110.83 750,949 +0.06(+0.05%)
Jan 17, 2012 110.54 110.94 110.49 110.77 367,295 +0.09(+0.08%)
Jan 13, 2012 110.40 110.87 110.22 110.68 315,947 +0.28(+0.25%)
Jan 12, 2012 110.45 110.80 110.12 110.40 348,022 +0.07(+0.06%)
Jan 11, 2012 110.13 110.63 109.75 110.33 276,744 +0.30(+0.27%)
Jan 10, 2012 110.85 110.85 109.57 110.03 432,826 -0.90(-0.81%)
Jan 09, 2012 110.58 111.25 110.40 110.93 283,888 +0.37(+0.33%)
Jan 06, 2012 109.23 110.61 109.23 110.56 504,205 +1.51(+1.38%)
Jan 05, 2012 108.64 109.47 108.40 109.05 173,500 +0.50(+0.46%)
Jan 04, 2012 108.88 108.88 108.27 108.55 158,405 +0.30(+0.28%)
Dec 30, 2011 109.43 109.43 108.25 108.25 170,114 -0.99(-0.91%)
Dec 29, 2011 108.49 109.34 108.41 109.24 124,375 +0.85(+0.78%)
Dec 28, 2011 108.60 108.60 108.20 108.39 170,348 -0.01(-0.01%)
Dec 27, 2011 108.20 108.40 108.04 108.40 190,599 +0.15(+0.14%)
Dec 23, 2011 108.36 108.42 108.02 108.25 113,452 +0.33(+0.31%)
Dec 21, 2011 107.86 107.94 107.68 107.92 244,144 +0.15(+0.14%)
Dec 20, 2011 107.76 107.79 107.63 107.77 144,817 +0.07(+0.06%)
Dec 19, 2011 107.67 107.74 107.40 107.70 186,380 +0.09(+0.08%)
Dec 16, 2011 107.38 107.61 107.33 107.61 229,337 +0.20(+0.19%)
Dec 15, 2011 107.49 107.50 107.24 107.41 189,122 +0.11(+0.10%)
Dec 14, 2011 107.20 107.43 107.09 107.30 182,785 +0.19(+0.18%)
Dec 13, 2011 107.20 107.25 107.00 107.11 163,726 -0.11(-0.10%)
Dec 12, 2011 107.25 107.29 107.00 107.22 177,859 +0.04(+0.04%)
Dec 09, 2011 107.19 107.20 106.89 107.18 126,165 +0.16(+0.15%)
Dec 08, 2011 107.16 107.17 106.95 107.02 251,986 -0.08(-0.07%)
Dec 07, 2011 106.75 107.15 106.75 107.10 172,981 +0.35(+0.33%)
Dec 06, 2011 106.28 106.76 106.28 106.75 213,953 +0.58(+0.55%)
Dec 05, 2011 106.22 106.30 106.02 106.17 141,958 -0.06(-0.06%)
Dec 02, 2011 105.88 106.23 105.87 106.23 160,170 +0.37(+0.35%)
Dec 01, 2011 105.92 105.96 105.71 105.86 160,731 -0.31(-0.29%)
Nov 30, 2011 106.09 106.27 106.06 106.17 208,335 -0.05(-0.05%)
Nov 29, 2011 106.01 106.23 106.01 106.22 193,344 -0.02(-0.02%)
Nov 28, 2011 106.85 107.00 106.08 106.24 103,422 -0.19(-0.18%)
Nov 25, 2011 106.54 106.54 106.26 106.43 62,649 -0.11(-0.10%)
Nov 23, 2011 106.49 106.54 106.11 106.54 93,310 +0.09(+0.08%)
Nov 22, 2011 106.31 106.45 106.07 106.45 162,832 +0.12(+0.11%)
Nov 21, 2011 106.25 106.35 106.02 106.33 125,801 +0.21(+0.20%)
Nov 18, 2011 106.04 106.12 105.87 106.12 139,019 +0.13(+0.12%)
Nov 17, 2011 105.98 106.00 105.80 105.99 132,927 +0.10(+0.09%)
Nov 16, 2011 105.91 105.92 105.70 105.89 206,887 +0.06(+0.06%)
Nov 15, 2011 106.05 106.08 105.74 105.83 158,651 -0.23(-0.22%)
Nov 14, 2011 106.10 106.14 105.89 106.06 97,923 -0.08(-0.08%)
Nov 11, 2011 106.07 106.17 105.95 106.14 124,871 +0.02(+0.02%)
Nov 10, 2011 106.28 106.28 105.93 106.12 86,171 +0.15(+0.14%)
Nov 09, 2011 105.91 106.15 105.91 105.97 75,310 +0.26(+0.25%)
Nov 08, 2011 106.00 106.10 105.69 105.71 148,682 -0.24(-0.23%)
Nov 07, 2011 106.12 106.25 105.90 105.95 111,888 -0.10(-0.09%)
Nov 04, 2011 106.78 107.00 106.01 106.05 142,640 +0.01(+0.01%)
Nov 03, 2011 106.10 106.19 106.02 106.04 121,637 -0.17(-0.16%)
Nov 02, 2011 106.07 106.22 105.75 106.21 133,165 +0.05(+0.05%)
Nov 01, 2011 106.09 106.24 105.65 106.16 62,106 +0.37(+0.35%)
Oct 31, 2011 105.81 106.14 105.60 105.79 372,216 -0.12(-0.11%)
Oct 28, 2011 106.07 106.07 105.70 105.91 75,886 -0.01(-0.01%)
Oct 27, 2011 106.34 106.34 105.80 105.92 115,121 -0.31(-0.29%)
Oct 26, 2011 105.92 106.24 105.92 106.23 73,745 +0.25(+0.24%)
Oct 25, 2011 106.05 106.13 105.66 105.98 94,369 +0.02(+0.02%)
Oct 24, 2011 106.31 106.31 105.62 105.96 315,895 -0.17(-0.16%)
Oct 21, 2011 106.12 106.13 105.69 106.13 54,211 +0.27(+0.26%)
Oct 20, 2011 105.85 105.87 105.66 105.86 83,295 +0.19(+0.18%)
Oct 19, 2011 106.07 106.07 105.50 105.67 112,340 -0.11(-0.10%)
Oct 18, 2011 105.72 105.85 105.51 105.78 153,944 +0.34(+0.32%)
Oct 17, 2011 105.61 106.02 105.27 105.44 65,528 -0.17(-0.17%)
Oct 14, 2011 105.87 105.91 105.61 105.61 99,197 -0.48(-0.46%)
Oct 13, 2011 105.44 106.10 105.34 106.10 136,310 +0.72(+0.68%)
Oct 12, 2011 105.29 105.38 104.91 105.38 151,673 +0.48(+0.46%)
Oct 11, 2011 105.35 105.58 104.70 104.90 160,079 -0.61(-0.58%)
Oct 10, 2011 105.32 105.57 105.26 105.51 108,734 -0.04(-0.04%)
Oct 07, 2011 105.36 105.60 105.00 105.55 117,510 +0.28(+0.27%)
Oct 06, 2011 105.26 105.48 105.04 105.27 183,844 -0.33(-0.31%)
Oct 05, 2011 106.47 106.67 105.27 105.60 156,981 -0.73(-0.69%)
Oct 04, 2011 106.75 106.75 106.00 106.33 150,133 -0.24(-0.23%)
Oct 03, 2011 106.62 106.77 106.33 106.57 258,222 -0.08(-0.08%)
Sep 30, 2011 106.68 106.99 106.49 106.65 207,045 -0.01(-0.01%)
Sep 29, 2011 106.61 106.80 106.52 106.66 224,473 +0.10(+0.09%)
Sep 28, 2011 107.19 107.19 106.56 106.56 111,560 -0.51(-0.48%)
Sep 27, 2011 107.11 107.12 106.84 107.07 115,964 -0.05(-0.04%)
Sep 26, 2011 107.40 107.40 106.93 107.11 169,567 -0.14(-0.13%)
Sep 23, 2011 107.05 107.45 107.05 107.25 85,341 +0.18(+0.17%)
Sep 22, 2011 106.98 107.49 106.90 107.07 180,033 +0.57(+0.54%)
Sep 21, 2011 106.39 106.74 106.10 106.50 131,262 +0.16(+0.15%)
Sep 20, 2011 106.57 106.57 106.06 106.34 130,695 +0.11(+0.10%)
Sep 19, 2011 106.20 106.43 106.02 106.23 88,299 +0.26(+0.25%)
Sep 16, 2011 106.05 106.10 105.90 105.97 75,106 -0.17(-0.16%)
Sep 15, 2011 106.10 106.31 105.87 106.14 88,728 -0.16(-0.15%)
Sep 14, 2011 106.25 106.54 106.25 106.30 61,310 +0.04(+0.03%)
Sep 13, 2011 106.62 106.62 106.16 106.26 110,926 -0.16(-0.15%)
Sep 12, 2011 106.43 106.49 106.13 106.42 90,327 +0.29(+0.27%)
Sep 09, 2011 106.41 106.41 105.98 106.13 91,356 -0.13(-0.12%)
Sep 08, 2011 105.87 106.28 105.87 106.26 70,510 +0.36(+0.34%)
Sep 07, 2011 105.82 106.47 105.65 105.90 509,097 -0.08(-0.08%)
Sep 06, 2011 105.62 106.53 105.62 105.98 96,661 +0.40(+0.37%)
Sep 02, 2011 105.75 106.59 105.56 105.58 145,962 -0.67(-0.63%)
Sep 01, 2011 106.96 107.00 105.84 106.25 261,209 -0.74(-0.69%)
Aug 31, 2011 106.47 106.99 106.23 106.99 210,592 +0.77(+0.72%)
Aug 30, 2011 106.45 106.54 106.21 106.22 96,538 +0.02(+0.02%)
Aug 29, 2011 106.34 106.44 105.71 106.20 132,381 -0.08(-0.08%)
Aug 26, 2011 106.29 106.32 106.00 106.28 525,953 +0.20(+0.19%)
Aug 25, 2011 105.64 106.19 105.26 106.08 146,856 +0.31(+0.30%)
Aug 24, 2011 105.63 105.88 105.26 105.76 84,157 -0.06(-0.06%)
Aug 23, 2011 105.66 105.98 105.66 105.82 68,258 -0.10(-0.09%)
Aug 22, 2011 105.81 106.01 105.61 105.92 61,076 +0.15(+0.14%)
Aug 19, 2011 105.87 106.15 105.62 105.77 136,929 -0.24(-0.23%)
Aug 18, 2011 105.24 106.05 105.24 106.01 128,608 +0.43(+0.41%)
Aug 17, 2011 105.25 105.62 104.91 105.58 78,948 +0.25(+0.23%)
Aug 16, 2011 104.88 105.47 104.80 105.33 126,482 +0.30(+0.29%)
Aug 15, 2011 105.00 105.30 104.19 105.03 127,056 +0.38(+0.36%)
Aug 12, 2011 104.38 104.86 103.53 104.65 140,070 +0.66(+0.63%)
Aug 11, 2011 104.21 104.92 103.77 103.99 102,681 -0.81(-0.77%)
Aug 10, 2011 103.98 104.91 103.60 104.80 170,454 +1.06(+1.02%)
Aug 09, 2011 104.80 103.97 103.40 103.74 180,284 +0.24(+0.23%)
Aug 08, 2011 104.57 104.64 103.50 103.50 392,797 -1.47(-1.40%)
Aug 05, 2011 104.77 105.07 104.70 104.97 131,998 +0.05(+0.05%)
Aug 04, 2011 104.75 104.99 104.54 104.92 131,835 +0.28(+0.27%)
Aug 03, 2011 104.14 104.78 103.90 104.64 263,757 +0.95(+0.92%)
Aug 02, 2011 103.75 104.18 103.52 103.69 526,622 +0.23(+0.22%)
Aug 01, 2011 103.83 103.93 103.24 103.46 326,274 -0.31(-0.30%)
Jul 29, 2011 103.53 103.97 103.53 103.77 126,056 +0.14(+0.14%)
Jul 28, 2011 103.83 104.20 103.63 103.63 96,965 -0.20(-0.19%)
Jul 27, 2011 104.29 104.39 103.83 103.83 194,985 -0.34(-0.33%)
Jul 26, 2011 104.51 104.51 103.99 104.17 94,132 -0.08(-0.07%)
Jul 25, 2011 104.61 104.92 104.05 104.25 145,908 -0.48(-0.46%)
Jul 22, 2011 104.73 104.93 104.72 104.72 144,655 +0.24(+0.23%)
Jul 21, 2011 104.58 104.78 104.11 104.48 252,366 +0.07(+0.07%)
Jul 20, 2011 104.08 104.45 103.94 104.41 291,053 +0.36(+0.35%)
Jul 19, 2011 103.71 104.07 103.69 104.05 134,553 +0.35(+0.34%)
Jul 18, 2011 103.86 103.92 103.66 103.70 90,231 -0.14(-0.13%)
Jul 15, 2011 103.70 103.87 103.66 103.84 41,435 +0.07(+0.07%)
Jul 14, 2011 103.99 103.99 103.60 103.77 42,929 -0.13(-0.13%)
Jul 13, 2011 103.80 103.92 103.68 103.90 65,343 +0.25(+0.24%)
Jul 12, 2011 103.61 103.80 103.39 103.65 93,073 +0.04(+0.04%)
Jul 11, 2011 102.97 103.65 102.95 103.61 70,070 +0.74(+0.72%)
Jul 08, 2011 102.88 103.15 102.87 102.87 141,878 +0.02(+0.02%)
Jul 07, 2011 103.02 103.11 102.76 102.85 191,619 -0.22(-0.21%)
Jul 06, 2011 103.09 103.17 102.90 103.07 80,645 +0.09(+0.09%)
Jul 05, 2011 101.41 103.17 101.41 102.98 160,762 +0.09(+0.09%)
Jul 01, 2011 103.21 103.22 102.70 102.89 117,031 -0.62(-0.60%)
Jun 30, 2011 103.34 103.58 103.25 103.51 84,291 +0.13(+0.13%)
Jun 29, 2011 103.63 103.77 103.38 103.38 52,086 -0.36(-0.35%)
Jun 28, 2011 103.96 104.00 103.64 103.74 172,561 -0.20(-0.19%)
Jun 27, 2011 103.77 103.98 103.75 103.94 55,841 +0.06(+0.06%)
Jun 24, 2011 103.77 103.95 103.70 103.88 84,027 +0.19(+0.18%)
Jun 23, 2011 103.61 103.98 103.61 103.69 108,298 -0.07(-0.07%)
Jun 22, 2011 103.91 103.99 103.66 103.76 60,801 -0.10(-0.10%)
Jun 21, 2011 103.67 103.87 103.46 103.86 135,924 +0.28(+0.27%)
Jun 20, 2011 103.48 103.68 103.35 103.58 47,631 +0.03(+0.03%)
Jun 17, 2011 103.31 103.56 103.25 103.55 48,332 -0.01(-0.01%)
Jun 16, 2011 103.14 103.57 103.14 103.56 64,669 +0.42(+0.41%)
Jun 15, 2011 103.35 103.40 103.06 103.14 58,898 -0.06(-0.06%)
Jun 14, 2011 103.06 103.42 103.00 103.20 56,943 +0.12(+0.12%)
Jun 13, 2011 103.41 103.48 103.02 103.08 150,066 -0.19(-0.18%)
Jun 10, 2011 103.45 103.66 103.20 103.27 130,781 -0.35(-0.34%)
Jun 09, 2011 103.82 103.88 103.50 103.62 144,220 -0.13(-0.13%)
Jun 08, 2011 103.80 103.82 103.60 103.75 59,408 +0.14(+0.14%)
Jun 07, 2011 103.58 103.85 103.58 103.61 83,924 +0.00(+0.00%)
Jun 06, 2011 103.90 103.94 103.61 103.61 86,157 -0.19(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.