Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 23.28 23.44 23.27 23.44 847 +0.10(+0.42%)
May 28, 2020 23.37 23.37 23.31 23.34 4,108 -0.04(-0.18%)
May 27, 2020 23.20 23.40 23.20 23.38 1,880 +0.10(+0.45%)
May 26, 2020 23.28 23.28 23.28 23.28 211 +0.07(+0.28%)
May 22, 2020 23.03 23.21 23.00 23.21 5,084 +0.10(+0.45%)
May 21, 2020 23.08 23.11 23.01 23.11 522 +0.03(+0.13%)
May 20, 2020 22.98 23.08 22.98 23.08 432 +0.19(+0.84%)
May 19, 2020 22.98 22.98 22.89 22.89 524 -0.05(-0.23%)
May 18, 2020 22.86 22.94 22.86 22.94 1,305 +0.20(+0.89%)
May 15, 2020 22.59 22.74 22.59 22.74 212 +0.04(+0.16%)
May 14, 2020 22.69 22.70 22.67 22.70 525 -0.00(-0.01%)
May 13, 2020 22.69 22.70 22.65 22.70 1,054 -0.08(-0.33%)
May 12, 2020 22.78 22.78 22.78 22.78 349 -0.03(-0.14%)
May 11, 2020 22.81 22.81 22.81 22.81 102 -0.02(-0.10%)
May 08, 2020 22.81 22.83 22.79 22.83 2,657 +0.10(+0.46%)
May 07, 2020 22.75 22.75 22.69 22.73 1,329 +0.07(+0.32%)
May 06, 2020 22.63 22.76 22.63 22.66 692 -0.02(-0.10%)
May 05, 2020 22.76 22.76 22.68 22.68 142 +0.04(+0.17%)
May 04, 2020 22.63 22.64 22.63 22.64 389 +0.01(+0.05%)
May 01, 2020 22.60 22.63 22.60 22.63 531 -0.13(-0.58%)
Apr 30, 2020 22.59 22.76 22.59 22.76 5,952 +0.10(+0.45%)
Apr 29, 2020 22.64 22.70 22.64 22.66 2,280 +0.16(+0.72%)
Apr 28, 2020 22.49 22.50 22.49 22.50 880 -0.03(-0.14%)
Apr 27, 2020 22.53 22.53 22.53 22.53 1,300 -0.10(-0.45%)
Apr 24, 2020 22.63 22.69 22.63 22.63 1,700 +0.13(+0.60%)
Apr 23, 2020 22.50 22.50 22.50 22.50 164 -0.08(-0.37%)
Apr 22, 2020 22.63 22.63 22.58 22.58 5,592 +0.10(+0.45%)
Apr 21, 2020 22.60 22.60 22.46 22.48 4,979 -0.22(-0.95%)
Apr 20, 2020 22.81 22.87 22.67 22.70 2,211 -0.23(-1.00%)
Apr 17, 2020 22.83 22.97 22.74 22.92 11,056 +0.08(+0.37%)
Apr 16, 2020 22.69 22.84 22.69 22.84 1,932 +0.16(+0.70%)
Apr 15, 2020 22.58 22.69 22.53 22.68 10,727 -0.26(-1.14%)
Apr 14, 2020 22.77 22.97 22.74 22.94 13,266 +0.14(+0.61%)
Apr 13, 2020 22.64 22.80 22.63 22.80 1,235 -0.09(-0.41%)
Apr 09, 2020 22.84 22.90 22.84 22.90 1,281 +0.71(+3.19%)
Apr 08, 2020 21.98 22.21 21.98 22.19 1,039 +0.33(+1.50%)
Apr 07, 2020 21.92 21.96 21.86 21.86 895 -0.01(-0.06%)
Apr 06, 2020 21.82 21.88 21.77 21.88 1,659 +0.23(+1.06%)
Apr 03, 2020 21.61 21.67 21.57 21.65 1,814 -0.13(-0.60%)
Apr 02, 2020 21.78 21.78 21.78 21.78 83 +0.14(+0.65%)
Apr 01, 2020 21.64 21.64 21.64 21.64 68 -0.28(-1.26%)
Mar 31, 2020 21.91 21.91 21.91 21.91 76 -0.09(-0.40%)
Mar 30, 2020 22.00 22.00 22.00 22.00 152 +0.26(+1.20%)
Mar 27, 2020 21.74 21.74 21.74 21.74 533 -0.12(-0.53%)
Mar 26, 2020 21.46 21.86 21.46 21.86 9,022 +0.65(+3.06%)
Mar 25, 2020 20.96 21.32 20.92 21.21 4,914 +0.34(+1.65%)
Mar 24, 2020 20.75 20.86 20.71 20.86 428 +0.59(+2.93%)
Mar 23, 2020 19.81 20.36 19.81 20.27 6,384 -0.17(-0.84%)
Mar 20, 2020 20.74 20.74 20.44 20.44 1,494 -0.19(-0.94%)
Mar 19, 2020 20.63 20.91 20.59 20.63 2,613 -0.27(-1.28%)
Mar 18, 2020 20.71 20.90 20.64 20.90 2,833 -0.86(-3.97%)
Mar 17, 2020 21.55 21.77 21.43 21.77 2,955 +0.54(+2.53%)
Mar 16, 2020 21.41 21.62 21.23 21.23 4,020 -1.38(-6.09%)
Mar 13, 2020 22.13 22.61 22.05 22.61 4,074 +0.90(+4.15%)
Mar 12, 2020 21.75 22.01 21.70 21.70 1,429 -0.82(-3.62%)
Mar 11, 2020 22.54 22.54 22.48 22.52 2,793 -0.44(-1.92%)
Mar 10, 2020 22.75 22.96 22.75 22.96 218 +0.57(+2.55%)
Mar 09, 2020 22.44 22.49 22.39 22.39 1,933 -0.95(-4.07%)
Mar 06, 2020 23.19 23.34 23.19 23.34 536 -0.16(-0.67%)
Mar 05, 2020 23.54 23.54 23.50 23.50 279 -0.23(-0.98%)
Mar 04, 2020 23.73 23.73 23.73 23.73 57 +0.18(+0.74%)
Mar 03, 2020 23.55 23.56 23.51 23.56 3,477 -0.06(-0.25%)
Mar 02, 2020 23.61 23.61 23.37 23.61 5,087 +0.19(+0.80%)
Feb 28, 2020 23.31 23.43 23.31 23.43 643 +0.17(+0.73%)
Feb 27, 2020 23.41 23.41 23.26 23.26 675 -0.30(-1.27%)
Feb 26, 2020 23.47 23.60 23.47 23.56 2,996 +0.02(+0.10%)
Feb 25, 2020 23.67 23.67 23.53 23.53 2,077 -0.08(-0.35%)
Feb 24, 2020 23.58 23.67 23.57 23.62 3,741 -0.16(-0.67%)
Feb 21, 2020 23.76 23.79 23.73 23.78 643 +0.02(+0.08%)
Feb 20, 2020 23.73 23.76 23.73 23.76 6,193 -0.05(-0.22%)
Feb 19, 2020 23.81 23.81 23.74 23.81 3,245 +0.04(+0.16%)
Feb 18, 2020 23.77 23.77 23.77 23.77 1,229 -0.01(-0.06%)
Feb 14, 2020 23.83 23.83 23.79 23.79 2,152 -0.01(-0.06%)
Feb 13, 2020 23.80 23.80 23.75 23.80 1,110 +0.00(+0.00%)
Feb 12, 2020 23.80 23.80 23.80 23.80 289 +0.03(+0.12%)
Feb 11, 2020 23.82 23.82 23.77 23.77 235 +0.03(+0.12%)
Feb 10, 2020 23.70 23.74 23.70 23.74 912 +0.02(+0.08%)
Feb 07, 2020 23.73 23.76 23.69 23.73 3,982 -0.00(-0.02%)
Feb 06, 2020 23.68 23.73 23.68 23.73 523 +0.02(+0.08%)
Feb 05, 2020 23.66 23.71 23.66 23.71 460 +0.04(+0.16%)
Feb 04, 2020 23.63 23.70 23.63 23.68 1,835 +0.05(+0.21%)
Feb 03, 2020 23.60 23.63 23.60 23.63 1,913 +0.03(+0.11%)
Jan 31, 2020 23.60 23.60 23.60 23.60 107 -0.07(-0.30%)
Jan 30, 2020 23.67 23.67 23.67 23.67 60 +0.02(+0.08%)
Jan 29, 2020 23.62 23.65 23.61 23.65 2,207 +0.04(+0.15%)
Jan 28, 2020 23.69 23.69 23.62 23.62 2,736 +0.09(+0.40%)
Jan 27, 2020 23.48 23.54 23.48 23.52 1,097 -0.16(-0.67%)
Jan 24, 2020 23.61 23.68 23.61 23.68 23,251 -0.04(-0.15%)
Jan 23, 2020 23.71 23.72 23.71 23.72 454 -0.01(-0.06%)
Jan 22, 2020 23.73 23.73 23.73 23.73 172 +0.00(+0.02%)
Jan 21, 2020 23.70 23.73 23.70 23.73 2,042 -0.01(-0.06%)
Jan 17, 2020 23.75 23.75 23.74 23.74 322 -0.00(-0.02%)
Jan 16, 2020 23.70 23.74 23.70 23.74 1,699 +0.03(+0.14%)
Jan 15, 2020 23.70 23.71 23.70 23.71 1,430 -0.02(-0.08%)
Jan 14, 2020 23.69 23.73 23.68 23.73 1,622 -0.00(-0.02%)
Jan 13, 2020 23.67 23.78 23.67 23.73 1,527 -0.02(-0.10%)
Jan 10, 2020 23.69 23.77 23.69 23.76 324 +0.05(+0.20%)
Jan 09, 2020 23.69 23.71 23.68 23.71 377 +0.01(+0.06%)
Jan 08, 2020 23.68 23.70 23.68 23.70 554 +0.00(+0.00%)
Jan 07, 2020 23.74 23.74 23.70 23.70 258 -0.00(-0.00%)
Jan 06, 2020 23.64 23.70 23.64 23.70 456 +0.01(+0.04%)
Jan 03, 2020 23.71 23.71 23.69 23.69 216 +0.00(+0.00%)
Jan 02, 2020 23.64 23.73 23.64 23.69 5,223 +0.03(+0.12%)
Dec 31, 2019 23.60 23.70 23.60 23.66 1,080 +0.00(+0.02%)
Dec 30, 2019 23.62 23.65 23.62 23.65 236 -0.01(-0.06%)
Dec 27, 2019 23.67 23.67 23.67 23.67 108 -0.00(-0.02%)
Dec 26, 2019 23.71 23.72 23.67 23.67 22,395 +0.04(+0.15%)
Dec 24, 2019 23.65 23.68 23.62 23.64 2,376 -0.00(-0.02%)
Dec 23, 2019 23.64 23.64 23.64 23.64 120 -0.00(-0.02%)
Dec 20, 2019 23.70 23.70 23.65 23.65 432 -0.00(-0.02%)
Dec 19, 2019 23.69 23.69 23.65 23.65 124 +0.02(+0.08%)
Dec 18, 2019 23.66 23.66 23.63 23.63 1,863 +0.00(+0.02%)
Dec 17, 2019 23.58 23.63 23.58 23.63 1,481 +0.02(+0.08%)
Dec 16, 2019 23.57 23.61 23.56 23.61 806 +0.01(+0.04%)
Dec 13, 2019 23.60 23.60 23.54 23.60 650 +0.03(+0.14%)
Dec 12, 2019 23.52 23.57 23.52 23.57 1,008 +0.04(+0.16%)
Dec 11, 2019 23.53 23.53 23.53 23.53 549 +0.04(+0.15%)
Dec 10, 2019 23.46 23.49 23.45 23.49 959 +0.00(+0.01%)
Dec 09, 2019 23.50 23.50 23.46 23.49 2,556 +0.00(+0.01%)
Dec 06, 2019 23.45 23.49 23.45 23.49 108 +0.05(+0.20%)
Dec 05, 2019 23.44 23.44 23.44 23.44 245 +0.00(+0.02%)
Dec 04, 2019 23.48 23.48 23.38 23.44 695 +0.04(+0.17%)
Dec 03, 2019 23.35 23.40 23.35 23.40 2,417 -0.01(-0.04%)
Dec 02, 2019 23.41 23.41 23.41 23.41 231 -0.02(-0.08%)
Nov 29, 2019 23.42 23.42 23.42 23.42 108 -0.00(-0.02%)
Nov 27, 2019 23.43 23.43 23.43 23.43 108 +0.02(+0.10%)
Nov 26, 2019 23.37 23.41 23.37 23.41 755 +0.02(+0.10%)
Nov 25, 2019 23.43 23.43 23.34 23.38 1,741 +0.05(+0.22%)
Nov 22, 2019 23.33 23.33 23.29 23.33 2,386 +0.03(+0.12%)
Nov 21, 2019 23.28 23.30 23.28 23.30 369 +0.00(+0.00%)
Nov 20, 2019 23.27 23.30 23.27 23.30 1,497 -0.02(-0.08%)
Nov 19, 2019 23.29 23.32 23.29 23.32 383 -0.04(-0.16%)
Nov 18, 2019 23.32 23.36 23.32 23.36 1,722 -0.01(-0.06%)
Nov 15, 2019 23.37 23.37 23.37 23.37 108 +0.03(+0.12%)
Nov 14, 2019 23.36 23.36 23.35 23.35 364 +0.02(+0.08%)
Nov 13, 2019 23.35 23.38 23.30 23.33 956 -0.01(-0.06%)
Nov 12, 2019 23.39 23.39 23.34 23.34 905 +0.01(+0.06%)
Nov 11, 2019 23.29 23.33 23.29 23.33 1,606 -0.01(-0.04%)
Nov 08, 2019 23.34 23.38 23.34 23.34 2,613 -0.01(-0.04%)
Nov 07, 2019 23.30 23.38 23.30 23.35 952 +0.02(+0.08%)
Nov 06, 2019 23.36 23.36 23.28 23.33 1,147 -0.00(-0.02%)
Nov 05, 2019 23.29 23.33 23.29 23.33 282 -0.01(-0.04%)
Nov 04, 2019 23.34 23.34 23.34 23.34 228 +0.03(+0.13%)
Nov 01, 2019 23.31 23.31 23.31 23.31 108 +0.04(+0.18%)
Oct 31, 2019 23.28 23.28 23.27 23.27 1,052 -0.04(-0.16%)
Oct 30, 2019 23.28 23.30 23.28 23.30 1,206 -0.02(-0.10%)
Oct 29, 2019 23.30 23.33 23.30 23.33 1,235 -0.01(-0.06%)
Oct 28, 2019 23.29 23.34 23.29 23.34 2,851 +0.02(+0.10%)
Oct 25, 2019 23.28 23.32 23.27 23.32 1,306 +0.03(+0.14%)
Oct 24, 2019 23.29 23.29 23.29 23.29 164 +0.01(+0.06%)
Oct 23, 2019 23.28 23.28 23.27 23.27 1,267 +0.02(+0.08%)
Oct 22, 2019 23.25 23.25 23.25 23.25 77 -0.01(-0.06%)
Oct 21, 2019 23.28 23.28 23.22 23.27 497 +0.02(+0.08%)
Oct 18, 2019 23.28 23.28 23.23 23.25 3,484 -0.01(-0.04%)
Oct 17, 2019 23.26 23.26 23.21 23.26 1,479 +0.02(+0.10%)
Oct 16, 2019 23.19 23.24 23.19 23.24 1,016 +0.00(+0.02%)
Oct 15, 2019 23.21 23.23 23.21 23.23 2,435 +0.02(+0.08%)
Oct 14, 2019 23.17 23.23 23.16 23.21 2,454 +0.00(+0.00%)
Oct 11, 2019 23.26 23.27 23.20 23.21 1,530 +0.05(+0.23%)
Oct 10, 2019 23.16 23.16 23.11 23.16 975 -0.01(-0.04%)
Oct 09, 2019 23.14 23.17 23.13 23.17 596 +0.06(+0.26%)
Oct 08, 2019 23.11 23.11 23.11 23.11 121 -0.05(-0.20%)
Oct 07, 2019 23.17 23.17 23.13 23.15 1,401 -0.04(-0.16%)
Oct 04, 2019 23.15 23.19 23.15 23.19 2,950 +0.04(+0.18%)
Oct 03, 2019 23.11 23.15 23.11 23.15 225 +0.02(+0.09%)
Oct 02, 2019 23.16 23.16 23.06 23.13 25,377 -0.07(-0.32%)
Oct 01, 2019 23.20 23.20 23.20 23.20 231 -0.02(-0.08%)
Sep 30, 2019 23.22 23.22 23.22 23.22 1 +0.02(+0.10%)
Sep 27, 2019 23.16 23.23 23.16 23.19 1,092 -0.01(-0.04%)
Sep 26, 2019 23.23 23.24 23.20 23.20 636 -0.01(-0.05%)
Sep 25, 2019 23.17 23.26 23.17 23.22 3,773 -0.01(-0.03%)
Sep 24, 2019 23.19 23.22 23.17 23.22 972 +0.05(+0.20%)
Sep 23, 2019 23.17 23.20 23.17 23.18 3,140 -0.06(-0.25%)
Sep 20, 2019 23.27 23.28 23.23 23.23 1,202 +0.02(+0.07%)
Sep 19, 2019 23.29 23.29 23.16 23.22 625 -0.02(-0.07%)
Sep 18, 2019 23.18 23.25 23.16 23.23 1,422 +0.00(+0.02%)
Sep 17, 2019 23.26 23.26 23.18 23.23 763 +0.01(+0.06%)
Sep 16, 2019 23.21 23.22 23.21 23.22 542 +0.05(+0.20%)
Sep 13, 2019 23.13 23.21 23.13 23.17 219 -0.04(-0.17%)
Sep 12, 2019 23.21 23.21 23.21 23.21 216 -0.01(-0.04%)
Sep 11, 2019 23.22 23.22 23.22 23.22 324 -0.01(-0.04%)
Sep 10, 2019 23.17 23.23 23.17 23.23 1,648 -0.02(-0.08%)
Sep 09, 2019 23.20 23.25 23.18 23.25 958 +0.04(+0.16%)
Sep 06, 2019 23.19 23.23 23.18 23.21 987 +0.00(+0.02%)
Sep 05, 2019 23.18 23.26 23.16 23.21 549 +0.05(+0.20%)
Sep 04, 2019 23.12 23.16 23.12 23.16 1,459 +0.04(+0.18%)
Sep 03, 2019 23.12 23.12 23.05 23.12 760 -0.03(-0.13%)
Aug 30, 2019 23.12 23.15 23.08 23.15 2,522 -0.01(-0.06%)
Aug 29, 2019 23.18 23.19 23.15 23.16 3,749 +0.03(+0.13%)
Aug 28, 2019 23.09 23.13 23.07 23.13 912 +0.04(+0.16%)
Aug 27, 2019 23.05 23.10 23.05 23.10 1,586 +0.00(+0.02%)
Aug 26, 2019 23.01 23.09 23.01 23.09 4,550 +0.09(+0.39%)
Aug 23, 2019 23.06 23.12 22.98 23.00 3,510 -0.09(-0.40%)
Aug 22, 2019 23.06 23.10 23.04 23.10 4,654 +0.03(+0.13%)
Aug 21, 2019 23.02 23.11 23.02 23.07 4,404 +0.05(+0.24%)
Aug 20, 2019 23.01 23.01 23.01 23.01 147 -0.01(-0.06%)
Aug 19, 2019 23.07 23.08 22.98 23.02 3,341 +0.06(+0.26%)
Aug 16, 2019 22.91 23.02 22.91 22.97 5,284 +0.05(+0.20%)
Aug 15, 2019 22.85 22.92 22.85 22.92 1,335 +0.07(+0.32%)
Aug 14, 2019 22.88 22.92 22.81 22.85 3,278 -0.11(-0.49%)
Aug 13, 2019 22.93 22.96 22.92 22.96 2,213 +0.07(+0.31%)
Aug 12, 2019 22.87 22.89 22.83 22.89 1,108 -0.03(-0.12%)
Aug 09, 2019 22.98 22.98 22.88 22.92 990 -0.01(-0.03%)
Aug 08, 2019 22.90 22.96 22.89 22.93 5,071 +0.05(+0.23%)
Aug 07, 2019 22.79 22.87 22.75 22.87 2,237 +0.01(+0.03%)
Aug 06, 2019 22.77 22.87 22.77 22.87 545 +0.16(+0.69%)
Aug 05, 2019 22.75 22.77 22.70 22.71 3,617 -0.23(-0.98%)
Aug 02, 2019 22.85 22.93 22.85 22.93 5,394 +0.05(+0.20%)
Aug 01, 2019 22.89 22.94 22.89 22.89 2,764 -0.04(-0.16%)
Jul 31, 2019 22.99 22.99 22.92 22.93 958 -0.04(-0.15%)
Jul 30, 2019 22.92 22.96 22.91 22.96 2,608 -0.02(-0.08%)
Jul 29, 2019 22.93 22.98 22.93 22.98 2,591 +0.01(+0.06%)
Jul 26, 2019 23.01 23.01 22.95 22.97 550 +0.02(+0.10%)
Jul 25, 2019 22.92 22.94 22.89 22.94 2,858 -0.02(-0.08%)
Jul 24, 2019 22.91 22.96 22.91 22.96 443 +0.02(+0.10%)
Jul 23, 2019 22.89 22.96 22.89 22.94 816 +0.05(+0.20%)
Jul 22, 2019 22.94 22.94 22.87 22.89 2,901 +0.02(+0.10%)
Jul 19, 2019 22.87 22.87 22.86 22.87 1,541 -0.01(-0.06%)
Jul 18, 2019 22.92 22.92 22.81 22.88 2,443 +0.01(+0.03%)
Jul 17, 2019 22.85 22.90 22.84 22.88 4,509 -0.01(-0.05%)
Jul 16, 2019 22.89 22.89 22.83 22.89 1,024 -0.03(-0.12%)
Jul 15, 2019 22.86 22.91 22.86 22.91 371 +0.02(+0.10%)
Jul 12, 2019 22.84 22.93 22.84 22.89 663 -0.00(-0.02%)
Jul 11, 2019 22.91 22.91 22.85 22.89 1,975 -0.03(-0.12%)
Jul 10, 2019 22.89 22.97 22.86 22.92 2,780 +0.05(+0.22%)
Jul 09, 2019 22.90 22.90 22.85 22.87 6,630 -0.04(-0.16%)
Jul 08, 2019 22.90 22.91 22.87 22.91 2,931 +0.00(+0.02%)
Jul 05, 2019 22.91 22.91 22.90 22.90 1,768 -0.07(-0.30%)
Jul 03, 2019 22.95 22.97 22.95 22.97 2,210 +0.05(+0.20%)
Jul 02, 2019 22.89 22.93 22.89 22.93 537 +0.01(+0.06%)
Jul 01, 2019 22.97 22.97 22.89 22.91 582 +0.04(+0.16%)
Jun 28, 2019 22.84 22.88 22.84 22.88 552 -0.00(-0.02%)
Jun 27, 2019 22.83 22.88 22.83 22.88 1,032 +0.05(+0.24%)
Jun 26, 2019 22.81 22.83 22.79 22.83 1,828 -0.01(-0.02%)
Jun 25, 2019 22.91 22.91 22.83 22.83 211 -0.05(-0.23%)
Jun 24, 2019 22.88 22.88 22.88 22.88 122 -0.00(-0.02%)
Jun 21, 2019 22.85 22.94 22.84 22.89 6,522 -0.04(-0.19%)
Jun 20, 2019 22.93 22.93 22.93 22.93 147 +0.10(+0.42%)
Jun 19, 2019 22.71 22.84 22.70 22.84 1,922 +0.09(+0.42%)
Jun 18, 2019 22.71 22.74 22.70 22.74 917 +0.07(+0.32%)
Jun 17, 2019 22.64 22.67 22.63 22.67 1,786 -0.01(-0.06%)
Jun 14, 2019 22.65 22.68 22.65 22.68 110 +0.01(+0.04%)
Jun 13, 2019 22.67 22.67 22.67 22.67 184 +0.03(+0.14%)
Jun 12, 2019 22.64 22.64 22.64 22.64 165 -0.03(-0.14%)
Jun 11, 2019 22.64 22.67 22.63 22.67 1,113 +0.02(+0.08%)
Jun 10, 2019 22.65 22.66 22.65 22.66 347 +0.02(+0.08%)
Jun 07, 2019 22.68 22.68 22.64 22.64 887 +0.06(+0.28%)
Jun 06, 2019 22.49 22.57 22.49 22.57 480 +0.05(+0.22%)
Jun 05, 2019 22.53 22.53 22.53 22.53 1,269 +0.00(+0.02%)
Jun 04, 2019 22.43 22.53 22.43 22.52 827 +0.18(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.