Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn World Healthcare Fund (NY: THW )

12.84 +0.08 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.79 11.86 11.75 11.80 150,127 +0.10(+0.89%)
May 27, 2021 11.77 11.77 11.68 11.70 155,666 -0.01(-0.06%)
May 26, 2021 11.73 11.76 11.68 11.71 127,412 -0.04(-0.32%)
May 25, 2021 11.78 11.83 11.72 11.74 137,176 +0.00(+0.00%)
May 24, 2021 11.82 11.85 11.72 11.74 194,091 -0.07(-0.57%)
May 21, 2021 11.77 11.84 11.74 11.81 155,391 +0.06(+0.51%)
May 20, 2021 11.63 11.76 11.63 11.75 132,026 +0.12(+1.03%)
May 19, 2021 11.65 11.70 11.49 11.63 239,585 -0.13(-1.10%)
May 18, 2021 11.66 11.79 11.63 11.76 398,954 +0.08(+0.70%)
May 17, 2021 11.65 11.69 11.57 11.68 250,425 +0.07(+0.57%)
May 14, 2021 11.61 11.68 11.57 11.61 133,023 +0.04(+0.32%)
May 13, 2021 11.46 11.59 11.46 11.58 147,790 +0.09(+0.77%)
May 12, 2021 11.61 11.62 11.42 11.49 260,038 -0.13(-1.08%)
May 11, 2021 11.62 11.66 11.56 11.61 243,606 -0.04(-0.32%)
May 10, 2021 11.76 11.81 11.65 11.65 252,137 -0.07(-0.63%)
May 07, 2021 11.67 11.75 11.61 11.72 98,222 +0.10(+0.89%)
May 06, 2021 11.66 11.69 11.59 11.62 187,205 -0.05(-0.44%)
May 05, 2021 11.71 11.72 11.64 11.67 163,076 +0.04(+0.38%)
May 04, 2021 11.72 11.72 11.61 11.63 193,462 -0.07(-0.57%)
May 03, 2021 11.60 11.75 11.60 11.69 205,150 +0.16(+1.35%)
Apr 30, 2021 11.57 11.61 11.51 11.54 156,320 +0.01(+0.13%)
Apr 29, 2021 11.68 11.68 11.50 11.52 193,659 -0.09(-0.76%)
Apr 28, 2021 11.69 11.69 11.58 11.61 192,433 -0.08(-0.70%)
Apr 27, 2021 11.74 11.74 11.65 11.69 212,310 -0.01(-0.06%)
Apr 26, 2021 11.66 11.72 11.60 11.70 267,270 +0.09(+0.76%)
Apr 23, 2021 11.59 11.67 11.52 11.61 293,184 +0.08(+0.71%)
Apr 22, 2021 11.55 11.66 11.49 11.53 261,382 -0.01(-0.06%)
Apr 21, 2021 11.42 11.55 11.42 11.54 225,346 +0.13(+1.10%)
Apr 20, 2021 11.47 11.55 11.38 11.41 426,436 -0.07(-0.58%)
Apr 19, 2021 11.57 11.59 11.44 11.48 446,914 -0.02(-0.21%)
Apr 16, 2021 11.57 11.61 11.46 11.50 740,370 +0.00(+0.00%)
Apr 15, 2021 11.39 11.67 11.39 11.50 1,488,747 -0.07(-0.63%)
Apr 14, 2021 11.50 11.74 11.50 11.58 798,120 +0.17(+1.48%)
Apr 13, 2021 11.23 11.41 11.17 11.41 591,159 +0.18(+1.64%)
Apr 12, 2021 11.09 11.23 11.09 11.23 462,602 +0.15(+1.39%)
Apr 09, 2021 10.99 11.14 10.98 11.07 392,032 +0.04(+0.40%)
Apr 08, 2021 11.14 11.14 10.92 11.03 911,886 -0.26(-2.28%)
Apr 07, 2021 11.02 11.28 11.02 11.28 259,312 +0.26(+2.33%)
Apr 06, 2021 10.94 11.07 10.92 11.03 359,654 +0.09(+0.81%)
Apr 05, 2021 11.02 11.09 10.92 10.94 466,829 -0.07(-0.60%)
Apr 01, 2021 11.11 11.11 10.98 11.00 335,405 -0.07(-0.60%)
Mar 31, 2021 11.09 11.15 11.03 11.07 284,037 +0.02(+0.20%)
Mar 30, 2021 11.13 11.13 11.03 11.05 211,809 -0.08(-0.73%)
Mar 29, 2021 11.18 11.25 11.09 11.13 240,057 -0.07(-0.59%)
Mar 26, 2021 11.02 11.20 10.98 11.20 315,395 +0.26(+2.42%)
Mar 25, 2021 10.82 10.98 10.80 10.93 170,609 +0.02(+0.20%)
Mar 24, 2021 10.98 11.03 10.78 10.91 244,695 -0.12(-1.13%)
Mar 23, 2021 10.92 11.12 10.84 11.03 372,141 +0.11(+1.01%)
Mar 22, 2021 10.87 11.01 10.84 10.92 256,060 -0.01(-0.07%)
Mar 19, 2021 10.84 10.97 10.51 10.93 303,961 +0.09(+0.81%)
Mar 18, 2021 11.06 11.18 10.84 10.84 360,874 -0.33(-2.92%)
Mar 17, 2021 11.23 11.23 11.09 11.17 257,884 +0.03(+0.26%)
Mar 16, 2021 11.23 11.23 11.10 11.14 159,306 -0.07(-0.65%)
Mar 15, 2021 10.91 11.23 10.90 11.21 218,670 +0.30(+2.74%)
Mar 12, 2021 11.04 11.05 10.91 10.91 196,012 -0.17(-1.58%)
Mar 11, 2021 11.19 11.21 10.94 11.09 201,579 -0.06(-0.52%)
Mar 10, 2021 10.77 11.18 10.71 11.15 279,596 +0.44(+4.09%)
Mar 09, 2021 10.67 10.77 10.53 10.71 482,826 +0.04(+0.34%)
Mar 08, 2021 11.12 11.14 10.53 10.67 674,356 -0.36(-3.24%)
Mar 05, 2021 10.57 11.15 10.42 11.03 1,099,671 -0.12(-1.11%)
Mar 04, 2021 11.15 11.37 11.13 11.15 561,117 +0.01(+0.13%)
Mar 03, 2021 10.99 11.41 10.79 11.14 571,959 +0.15(+1.39%)
Mar 02, 2021 11.91 11.96 10.97 10.99 1,059,300 -0.98(-8.22%)
Mar 01, 2021 12.21 12.31 11.88 11.97 1,151,493 -0.66(-5.20%)
Feb 26, 2021 12.60 12.63 12.50 12.63 145,808 +0.12(+0.93%)
Feb 25, 2021 12.39 12.58 12.39 12.51 178,421 +0.07(+0.53%)
Feb 24, 2021 12.28 12.47 12.24 12.44 206,674 +0.17(+1.43%)
Feb 23, 2021 12.17 12.28 12.15 12.27 112,300 -0.04(-0.30%)
Feb 22, 2021 12.36 12.36 12.12 12.31 167,935 +0.03(+0.24%)
Feb 19, 2021 12.25 12.39 12.17 12.28 284,210 +0.05(+0.42%)
Feb 18, 2021 12.21 12.44 12.17 12.23 369,175 -0.34(-2.69%)
Feb 17, 2021 12.60 12.65 12.37 12.56 197,955 +0.00(+0.00%)
Feb 16, 2021 12.44 12.61 12.31 12.56 164,403 +0.21(+1.70%)
Feb 12, 2021 12.31 12.43 12.30 12.35 97,357 +0.06(+0.47%)
Feb 11, 2021 12.25 12.33 12.24 12.30 119,184 +0.02(+0.18%)
Feb 10, 2021 12.30 12.38 12.18 12.27 185,724 +0.00(+0.00%)
Feb 09, 2021 12.17 12.30 12.17 12.27 153,191 +0.09(+0.77%)
Feb 08, 2021 12.24 12.31 12.15 12.18 171,735 -0.01(-0.06%)
Feb 05, 2021 12.08 12.20 12.08 12.19 105,229 +0.12(+0.96%)
Feb 04, 2021 12.11 12.14 12.00 12.07 128,446 +0.08(+0.66%)
Feb 03, 2021 12.03 12.09 11.93 11.99 140,722 +0.01(+0.06%)
Feb 02, 2021 12.09 12.22 11.98 11.98 146,814 -0.03(-0.24%)
Feb 01, 2021 11.99 12.02 11.88 12.01 128,678 +0.12(+1.04%)
Jan 29, 2021 12.10 12.14 11.85 11.89 182,149 -0.12(-0.96%)
Jan 28, 2021 11.95 12.16 11.95 12.01 156,878 +0.06(+0.48%)
Jan 27, 2021 12.10 12.12 11.95 11.95 147,883 -0.23(-1.90%)
Jan 26, 2021 12.22 12.30 12.13 12.18 164,168 -0.01(-0.12%)
Jan 25, 2021 12.38 12.44 12.17 12.19 178,728 -0.12(-0.94%)
Jan 22, 2021 12.53 12.53 12.18 12.31 341,512 -0.22(-1.79%)
Jan 21, 2021 12.96 12.98 12.47 12.53 336,629 -0.36(-2.81%)
Jan 20, 2021 12.60 12.98 12.54 12.90 427,696 +0.45(+3.65%)
Jan 19, 2021 12.11 12.54 12.05 12.44 445,034 +0.47(+3.90%)
Jan 15, 2021 11.98 11.99 11.81 11.98 186,166 +0.05(+0.42%)
Jan 14, 2021 12.05 12.08 11.88 11.93 233,851 -0.06(-0.54%)
Jan 13, 2021 11.88 11.99 11.88 11.99 234,380 +0.14(+1.15%)
Jan 12, 2021 11.77 11.92 11.67 11.85 404,643 +0.20(+1.73%)
Jan 11, 2021 11.55 11.66 11.51 11.65 378,114 +0.02(+0.19%)
Jan 08, 2021 11.62 11.69 11.58 11.63 173,236 +0.04(+0.31%)
Jan 07, 2021 11.57 11.64 11.53 11.59 107,171 +0.08(+0.69%)
Jan 06, 2021 11.33 11.59 11.33 11.52 151,697 +0.16(+1.39%)
Jan 05, 2021 11.39 11.44 11.31 11.36 137,805 +0.01(+0.06%)
Jan 04, 2021 11.40 11.50 11.23 11.35 172,398 -0.04(-0.32%)
Dec 31, 2020 11.39 11.39 11.39 122,932 +0.08(+0.70%)
Dec 30, 2020 11.31 11.31 11.23 11.31 122,932 +0.04(+0.38%)
Dec 29, 2020 11.30 11.41 11.24 11.26 143,495 -0.04(-0.32%)
Dec 28, 2020 11.34 11.40 11.25 11.30 122,123 -0.04(-0.32%)
Dec 24, 2020 11.36 11.41 11.29 11.34 61,175 -0.01(-0.12%)
Dec 23, 2020 11.26 11.44 11.23 11.35 128,096 +0.06(+0.51%)
Dec 22, 2020 11.25 11.36 11.23 11.29 128,626 -0.02(-0.19%)
Dec 21, 2020 11.51 11.51 11.15 11.31 251,551 -0.24(-2.12%)
Dec 18, 2020 11.54 11.58 11.47 11.56 94,265 +0.04(+0.37%)
Dec 17, 2020 11.51 11.54 11.41 11.52 146,459 +0.06(+0.48%)
Dec 16, 2020 11.30 11.47 11.27 11.46 160,037 +0.18(+1.58%)
Dec 15, 2020 11.25 11.35 11.18 11.28 138,381 +0.11(+1.02%)
Dec 14, 2020 11.35 11.35 11.14 11.17 165,669 +0.01(+0.06%)
Dec 11, 2020 11.20 11.26 11.10 11.16 75,348 -0.04(-0.38%)
Dec 10, 2020 11.21 11.23 11.11 11.20 122,125 +0.01(+0.06%)
Dec 09, 2020 11.18 11.20 11.07 11.20 159,431 +0.04(+0.38%)
Dec 08, 2020 11.05 11.17 11.00 11.15 132,661 +0.10(+0.90%)
Dec 07, 2020 11.25 11.25 11.00 11.05 233,931 -0.15(-1.34%)
Dec 04, 2020 11.21 11.25 11.13 11.20 160,360 +0.07(+0.64%)
Dec 03, 2020 11.31 11.31 11.12 11.13 201,613 -0.16(-1.45%)
Dec 02, 2020 11.10 11.79 11.10 11.30 169,554 +0.14(+1.22%)
Dec 01, 2020 11.02 11.20 11.02 11.16 213,102 +0.15(+1.36%)
Nov 30, 2020 11.02 11.02 10.93 11.01 197,150 +0.04(+0.33%)
Nov 27, 2020 10.90 10.99 10.90 10.97 55,180 +0.08(+0.72%)
Nov 25, 2020 10.90 10.90 10.83 10.90 149,015 +0.02(+0.20%)
Nov 24, 2020 10.85 10.92 10.78 10.87 191,503 +0.04(+0.40%)
Nov 23, 2020 10.78 10.85 10.74 10.83 155,813 +0.09(+0.87%)
Nov 20, 2020 10.85 10.88 10.72 10.74 151,256 -0.11(-0.99%)
Nov 19, 2020 10.97 10.97 10.72 10.85 311,256 -0.20(-1.77%)
Nov 18, 2020 10.85 11.08 10.85 11.04 231,398 +0.19(+1.76%)
Nov 17, 2020 10.81 10.98 10.75 10.85 276,587 +0.04(+0.39%)
Nov 16, 2020 10.77 10.86 10.72 10.81 211,319 +0.12(+1.13%)
Nov 13, 2020 10.54 10.72 10.54 10.69 124,740 +0.19(+1.82%)
Nov 12, 2020 10.60 10.60 10.48 10.50 127,774 -0.10(-0.94%)
Nov 11, 2020 10.62 10.62 10.48 10.59 127,569 +0.05(+0.47%)
Nov 10, 2020 10.51 10.56 10.45 10.54 133,359 +0.09(+0.88%)
Nov 09, 2020 10.63 10.63 10.42 10.45 167,911 +0.11(+1.10%)
Nov 06, 2020 10.38 10.41 10.33 10.34 127,562 -0.04(-0.34%)
Nov 05, 2020 10.41 10.45 10.31 10.37 230,802 +0.13(+1.24%)
Nov 04, 2020 9.928 10.40 9.928 10.25 224,189 +0.34(+3.43%)
Nov 03, 2020 9.822 9.928 9.822 9.907 68,844 +0.21(+2.19%)
Nov 02, 2020 9.624 9.765 9.581 9.695 164,807 +0.18(+1.86%)
Oct 30, 2020 9.610 9.697 9.411 9.517 161,005 -0.05(-0.52%)
Oct 29, 2020 9.567 9.638 9.525 9.567 181,324 -0.06(-0.59%)
Oct 28, 2020 9.921 9.999 9.567 9.624 370,952 -0.40(-4.03%)
Oct 27, 2020 10.07 10.12 10.02 10.03 75,338 -0.04(-0.42%)
Oct 26, 2020 10.10 10.15 9.971 10.07 98,141 -0.08(-0.77%)
Oct 23, 2020 10.15 10.25 10.11 10.15 87,346 +0.03(+0.28%)
Oct 22, 2020 10.07 10.13 10.06 10.12 84,075 +0.02(+0.21%)
Oct 21, 2020 10.14 10.20 10.07 10.10 82,588 -0.06(-0.63%)
Oct 20, 2020 10.10 10.22 10.10 10.16 101,103 +0.10(+0.99%)
Oct 19, 2020 10.27 10.37 10.06 10.06 111,654 -0.24(-2.29%)
Oct 16, 2020 10.20 10.33 10.20 10.30 98,858 +0.12(+1.17%)
Oct 15, 2020 10.19 10.20 10.10 10.18 118,742 -0.05(-0.48%)
Oct 14, 2020 10.27 10.35 10.19 10.23 129,299 -0.07(-0.68%)
Oct 13, 2020 10.30 10.34 10.26 10.30 161,755 -0.04(-0.41%)
Oct 12, 2020 10.31 10.36 10.30 10.34 111,117 +0.06(+0.62%)
Oct 09, 2020 10.26 10.33 10.22 10.28 112,513 +0.06(+0.55%)
Oct 08, 2020 10.19 10.25 10.18 10.22 114,853 +0.06(+0.55%)
Oct 07, 2020 10.03 10.19 10.03 10.17 74,152 +0.16(+1.62%)
Oct 06, 2020 10.15 10.19 9.997 10.00 162,489 -0.13(-1.32%)
Oct 05, 2020 10.03 10.17 10.03 10.14 116,574 +0.15(+1.55%)
Oct 02, 2020 9.899 10.03 9.821 9.983 135,841 +0.00(+0.00%)
Oct 01, 2020 10.14 10.14 9.965 9.983 123,800 -0.09(-0.91%)
Sep 30, 2020 9.997 10.12 9.946 10.07 140,411 +0.15(+1.49%)
Sep 29, 2020 9.835 9.948 9.818 9.927 120,395 +0.05(+0.50%)
Sep 28, 2020 10.01 10.02 9.877 9.877 169,314 +0.02(+0.21%)
Sep 25, 2020 9.709 9.877 9.667 9.856 121,332 +0.14(+1.45%)
Sep 24, 2020 9.772 9.800 9.603 9.716 236,441 -0.08(-0.86%)
Sep 23, 2020 9.955 10.01 9.779 9.800 123,200 -0.11(-1.13%)
Sep 22, 2020 9.899 9.948 9.849 9.913 127,516 -0.02(-0.21%)
Sep 21, 2020 10.07 10.07 9.842 9.934 243,732 -0.23(-2.28%)
Sep 18, 2020 10.21 10.25 10.13 10.17 91,746 -0.02(-0.21%)
Sep 17, 2020 10.20 10.24 10.07 10.19 102,875 -0.07(-0.71%)
Sep 16, 2020 10.20 10.33 10.20 10.26 242,885 +0.08(+0.75%)
Sep 15, 2020 10.23 10.31 10.18 10.18 184,289 +0.01(+0.07%)
Sep 14, 2020 10.05 10.25 10.05 10.18 129,575 +0.15(+1.53%)
Sep 11, 2020 10.00 10.07 9.960 10.02 87,175 +0.06(+0.56%)
Sep 10, 2020 10.04 10.11 9.946 9.967 114,497 -0.03(-0.35%)
Sep 09, 2020 9.820 10.11 9.820 10.00 148,003 +0.17(+1.77%)
Sep 08, 2020 9.862 9.876 9.785 9.827 251,492 -0.15(-1.47%)
Sep 04, 2020 10.12 10.18 9.848 9.973 266,256 -0.17(-1.72%)
Sep 03, 2020 10.36 10.36 10.04 10.15 211,716 -0.19(-1.82%)
Sep 02, 2020 10.11 10.34 10.11 10.34 101,646 +0.20(+2.00%)
Sep 01, 2020 10.12 10.18 10.08 10.13 166,415 -0.05(-0.48%)
Aug 31, 2020 10.25 10.25 10.14 10.18 158,044 +0.01(+0.14%)
Aug 28, 2020 10.18 10.21 10.08 10.17 203,312 -0.03(-0.27%)
Aug 27, 2020 10.22 10.24 10.15 10.20 143,675 +0.01(+0.14%)
Aug 26, 2020 10.24 10.24 10.16 10.18 105,197 -0.06(-0.61%)
Aug 25, 2020 10.20 10.27 10.18 10.25 139,340 +0.06(+0.55%)
Aug 24, 2020 10.26 10.29 10.15 10.19 159,477 -0.02(-0.20%)
Aug 21, 2020 10.32 10.32 10.21 10.21 95,634 -0.09(-0.88%)
Aug 20, 2020 10.22 10.32 10.22 10.30 74,712 +0.00(+0.00%)
Aug 19, 2020 10.41 10.45 10.30 10.30 142,760 -0.07(-0.69%)
Aug 18, 2020 10.35 10.39 10.32 10.37 173,216 +0.01(+0.13%)
Aug 17, 2020 10.34 10.37 10.26 10.36 161,498 +0.17(+1.63%)
Aug 14, 2020 10.19 10.27 10.17 10.19 156,787 +0.00(+0.00%)
Aug 13, 2020 10.24 10.26 10.14 10.19 133,854 -0.01(-0.07%)
Aug 12, 2020 10.10 10.23 10.10 10.20 123,480 +0.15(+1.45%)
Aug 11, 2020 10.15 10.20 10.03 10.05 153,903 -0.08(-0.82%)
Aug 10, 2020 10.08 10.19 10.08 10.14 216,757 +0.03(+0.27%)
Aug 07, 2020 10.14 10.28 10.08 10.11 183,232 -0.11(-1.08%)
Aug 06, 2020 10.21 10.31 10.17 10.22 170,053 -0.07(-0.67%)
Aug 05, 2020 10.17 10.30 10.16 10.29 154,509 +0.17(+1.64%)
Aug 04, 2020 10.16 10.22 10.12 10.12 101,166 -0.05(-0.48%)
Aug 03, 2020 10.05 10.19 10.05 10.17 110,187 +0.16(+1.59%)
Jul 31, 2020 10.14 10.15 9.965 10.01 163,146 -0.09(-0.89%)
Jul 30, 2020 10.17 10.17 10.08 10.10 90,403 -0.12(-1.22%)
Jul 29, 2020 10.11 10.28 10.07 10.23 169,780 +0.12(+1.16%)
Jul 28, 2020 10.04 10.11 10.03 10.11 111,963 +0.09(+0.90%)
Jul 27, 2020 9.944 10.05 9.917 10.02 168,959 +0.05(+0.49%)
Jul 24, 2020 10.08 10.11 9.889 9.972 261,120 -0.16(-1.57%)
Jul 23, 2020 10.38 10.38 10.10 10.13 212,955 -0.21(-2.07%)
Jul 22, 2020 10.37 10.37 10.27 10.35 210,546 +0.07(+0.67%)
Jul 21, 2020 10.26 10.36 10.25 10.28 133,453 +0.01(+0.14%)
Jul 20, 2020 10.23 10.36 10.23 10.26 256,237 +0.01(+0.07%)
Jul 17, 2020 10.26 10.26 10.18 10.26 122,684 +0.09(+0.93%)
Jul 16, 2020 10.15 10.16 10.08 10.16 188,510 +0.01(+0.14%)
Jul 15, 2020 10.06 10.15 10.04 10.15 244,230 +0.16(+1.65%)
Jul 14, 2020 9.859 9.983 9.845 9.983 188,299 +0.12(+1.25%)
Jul 13, 2020 9.900 10.02 9.832 9.859 228,020 +0.05(+0.49%)
Jul 10, 2020 9.790 9.825 9.722 9.811 91,324 +0.02(+0.21%)
Jul 09, 2020 9.859 9.903 9.729 9.790 126,424 -0.09(-0.90%)
Jul 08, 2020 9.859 9.941 9.797 9.880 129,172 +0.01(+0.07%)
Jul 07, 2020 9.948 10.01 9.866 9.873 114,836 -0.13(-1.30%)
Jul 06, 2020 9.976 10.02 9.914 10.00 200,636 +0.11(+1.11%)
Jul 02, 2020 9.886 9.955 9.886 9.893 96,568 +0.00(+0.00%)
Jul 01, 2020 9.928 9.935 9.838 9.893 127,742 +0.08(+0.77%)
Jun 30, 2020 9.715 9.845 9.578 9.818 203,428 +0.17(+1.78%)
Jun 29, 2020 9.612 9.660 9.571 9.646 159,717 +0.04(+0.43%)
Jun 26, 2020 9.632 9.682 9.578 9.605 137,351 -0.03(-0.29%)
Jun 25, 2020 9.523 9.653 9.523 9.632 112,472 +0.04(+0.43%)
Jun 24, 2020 9.646 9.687 9.543 9.591 305,257 -0.16(-1.69%)
Jun 23, 2020 9.735 9.826 9.708 9.756 153,916 +0.05(+0.50%)
Jun 22, 2020 9.722 9.735 9.645 9.708 155,394 -0.01(-0.11%)
Jun 19, 2020 9.756 9.928 9.696 9.718 191,097 -0.06(-0.60%)
Jun 18, 2020 9.804 9.834 9.701 9.777 231,992 -0.05(-0.51%)
Jun 17, 2020 9.990 10.08 9.820 9.827 310,922 -0.12(-1.23%)
Jun 16, 2020 9.888 9.984 9.779 9.949 243,976 +0.31(+3.25%)
Jun 15, 2020 9.452 9.725 9.412 9.636 214,727 +0.07(+0.78%)
Jun 12, 2020 9.636 9.704 9.425 9.561 188,837 +0.14(+1.45%)
Jun 11, 2020 9.875 9.929 9.391 9.425 504,208 -0.59(-5.85%)
Jun 10, 2020 9.990 10.04 9.922 10.01 147,227 +0.03(+0.34%)
Jun 09, 2020 10.01 10.04 9.970 9.977 180,526 -0.07(-0.68%)
Jun 08, 2020 9.984 10.07 9.956 10.04 370,017 -0.01(-0.07%)
Jun 05, 2020 9.936 10.12 9.936 10.05 274,592 +0.17(+1.72%)
Jun 04, 2020 9.827 9.977 9.827 9.881 272,255 +0.00(+0.00%)
Jun 03, 2020 9.956 9.977 9.868 9.881 175,312 -0.01(-0.07%)
Jun 02, 2020 9.820 9.909 9.786 9.888 151,130 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.