Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn World Healthcare Fund (NY: THW )

12.84 +0.08 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.186 7.186 7.060 7.082 210,036 -0.03(-0.46%)
May 30, 2018 7.027 7.137 7.016 7.115 187,349 +0.08(+1.09%)
May 29, 2018 7.010 7.049 6.972 7.038 364,439 -0.01(-0.08%)
May 25, 2018 7.043 7.043 7.043 0 -0.03(-0.39%)
May 24, 2018 7.087 7.147 7.054 7.071 204,537 -0.03(-0.46%)
May 23, 2018 7.082 7.145 7.076 7.104 183,712 +0.00(+0.00%)
May 22, 2018 7.087 7.153 7.087 7.104 201,750 -0.02(-0.31%)
May 21, 2018 7.213 7.219 7.120 7.126 167,734 -0.03(-0.46%)
May 18, 2018 7.191 7.197 7.142 7.159 217,914 -0.01(-0.08%)
May 17, 2018 7.213 7.213 7.153 7.164 170,999 -0.02(-0.25%)
May 16, 2018 7.139 7.193 7.128 7.182 200,765 +0.04(+0.61%)
May 15, 2018 7.144 7.166 7.133 7.139 228,463 -0.01(-0.15%)
May 14, 2018 7.161 7.220 7.139 7.150 195,164 +0.03(+0.46%)
May 11, 2018 7.013 7.133 7.013 7.117 282,460 +0.09(+1.32%)
May 10, 2018 6.981 7.052 6.981 7.024 164,850 +0.05(+0.70%)
May 09, 2018 6.937 6.997 6.910 6.975 113,309 +0.03(+0.47%)
May 08, 2018 6.964 6.972 6.910 6.943 318,628 -0.04(-0.55%)
May 07, 2018 7.013 7.024 6.973 6.981 107,980 +0.02(+0.23%)
May 04, 2018 6.850 6.972 6.839 6.964 174,050 +0.09(+1.35%)
May 03, 2018 6.905 6.926 6.839 6.872 214,833 -0.09(-1.25%)
May 02, 2018 7.003 7.003 6.948 6.959 92,405 -0.04(-0.63%)
May 01, 2018 6.975 7.013 6.947 7.003 134,609 +0.00(+0.01%)
Apr 30, 2018 7.101 7.112 6.975 7.003 193,673 -0.04(-0.62%)
Apr 27, 2018 7.013 7.058 7.008 7.046 121,386 +0.04(+0.54%)
Apr 26, 2018 6.981 7.057 6.976 7.008 217,400 +0.07(+0.98%)
Apr 25, 2018 6.915 6.943 6.894 6.940 169,889 +0.02(+0.36%)
Apr 24, 2018 6.937 6.982 6.910 6.915 186,551 -0.04(-0.55%)
Apr 23, 2018 7.008 7.038 6.931 6.954 168,622 -0.01(-0.08%)
Apr 20, 2018 6.986 7.035 6.943 6.959 306,040 +0.01(+0.08%)
Apr 19, 2018 7.057 7.057 6.934 6.954 194,655 -0.08(-1.11%)
Apr 18, 2018 7.037 7.075 6.999 7.032 148,539 -0.04(-0.53%)
Apr 17, 2018 6.972 7.069 6.972 7.069 227,883 +0.11(+1.55%)
Apr 16, 2018 6.945 6.988 6.940 6.961 167,781 +0.05(+0.78%)
Apr 13, 2018 6.956 6.972 6.897 6.907 157,293 -0.04(-0.54%)
Apr 12, 2018 6.951 6.999 6.945 6.945 218,432 +0.01(+0.16%)
Apr 11, 2018 6.961 7.005 6.913 6.934 210,865 -0.05(-0.70%)
Apr 10, 2018 6.988 7.026 6.918 6.983 218,833 +0.08(+1.17%)
Apr 09, 2018 6.902 6.978 6.889 6.902 142,198 +0.06(+0.87%)
Apr 06, 2018 6.924 6.999 6.800 6.843 178,555 -0.10(-1.48%)
Apr 05, 2018 6.961 6.999 6.940 6.945 90,262 -0.02(-0.23%)
Apr 04, 2018 6.800 6.961 6.793 6.961 129,124 +0.12(+1.73%)
Apr 03, 2018 6.811 6.864 6.746 6.843 137,267 +0.09(+1.36%)
Apr 02, 2018 6.924 6.943 6.731 6.751 363,364 -0.17(-2.49%)
Mar 29, 2018 6.924 6.924 6.924 0 +0.06(+0.94%)
Mar 28, 2018 6.810 6.897 6.810 6.859 220,130 +0.05(+0.71%)
Mar 27, 2018 6.907 6.929 6.800 6.810 210,559 -0.09(-1.25%)
Mar 26, 2018 6.907 6.945 6.800 6.897 190,866 +0.09(+1.35%)
Mar 23, 2018 6.967 6.967 6.789 6.805 187,229 -0.12(-1.71%)
Mar 22, 2018 7.015 7.032 6.912 6.924 197,836 -0.12(-1.69%)
Mar 21, 2018 7.064 7.091 7.026 7.042 76,805 -0.01(-0.08%)
Mar 20, 2018 7.059 7.086 7.005 7.048 214,139 +0.01(+0.15%)
Mar 19, 2018 7.247 7.247 7.020 7.037 155,514 -0.16(-2.27%)
Mar 16, 2018 7.147 7.211 7.142 7.201 115,070 +0.06(+0.90%)
Mar 15, 2018 7.147 7.211 7.136 7.136 113,555 -0.03(-0.41%)
Mar 14, 2018 7.190 7.238 7.158 7.166 141,864 -0.03(-0.41%)
Mar 13, 2018 7.249 7.276 7.179 7.195 131,600 -0.04(-0.59%)
Mar 12, 2018 7.206 7.259 7.206 7.238 91,846 +0.04(+0.52%)
Mar 09, 2018 7.136 7.233 7.126 7.201 114,206 +0.09(+1.20%)
Mar 08, 2018 7.131 7.169 7.115 7.115 123,212 -0.04(-0.52%)
Mar 07, 2018 7.153 7.153 95,668 +0.04(+0.60%)
Mar 06, 2018 7.163 7.163 7.046 7.110 106,800 +0.01(+0.15%)
Mar 05, 2018 7.035 7.104 6.997 7.099 152,156 +0.05(+0.76%)
Mar 02, 2018 6.987 7.046 6.957 7.046 152,948 +0.06(+0.84%)
Mar 01, 2018 7.056 7.072 6.960 6.987 204,591 -0.08(-1.14%)
Feb 28, 2018 7.222 7.222 7.061 7.067 207,796 -0.10(-1.42%)
Feb 27, 2018 7.265 7.270 7.153 7.169 221,487 -0.07(-1.03%)
Feb 26, 2018 7.195 7.276 7.153 7.243 264,284 +0.11(+1.58%)
Feb 23, 2018 7.110 7.131 7.078 7.131 121,337 +0.07(+1.06%)
Feb 22, 2018 7.035 7.056 78,247 -0.03(-0.38%)
Feb 21, 2018 7.126 7.185 7.083 7.083 206,744 -0.07(-0.97%)
Feb 20, 2018 7.174 7.201 7.115 7.153 206,277 -0.07(-0.96%)
Feb 16, 2018 7.222 7.222 7.222 0 +0.02(+0.35%)
Feb 15, 2018 7.155 7.197 7.118 7.197 134,231 +0.06(+0.82%)
Feb 14, 2018 6.958 7.139 6.958 7.139 161,808 +0.14(+2.05%)
Feb 13, 2018 7.001 7.022 6.964 6.996 127,288 -0.01(-0.08%)
Feb 12, 2018 6.996 7.038 6.948 7.001 124,021 +0.07(+0.99%)
Feb 09, 2018 6.943 6.969 6.752 6.932 486,146 +0.01(+0.08%)
Feb 08, 2018 7.192 7.192 6.927 6.927 234,830 -0.23(-3.26%)
Feb 07, 2018 7.080 7.229 7.031 7.160 571,562 +0.08(+1.12%)
Feb 06, 2018 6.937 7.102 6.911 7.080 349,385 +0.06(+0.92%)
Feb 05, 2018 7.192 7.255 6.988 7.016 339,955 -0.23(-3.16%)
Feb 02, 2018 7.399 7.404 7.234 7.245 293,399 -0.17(-2.29%)
Feb 01, 2018 7.399 7.448 7.314 7.415 339,307 +0.05(+0.72%)
Jan 31, 2018 7.600 7.637 7.324 7.362 512,135 -0.20(-2.60%)
Jan 30, 2018 7.685 7.685 7.542 7.558 352,254 -0.23(-2.93%)
Jan 29, 2018 7.802 7.807 7.759 7.786 194,645 +0.00(+0.00%)
Jan 26, 2018 7.701 7.791 7.701 7.786 169,644 +0.10(+1.31%)
Jan 25, 2018 7.727 7.727 7.664 7.685 137,259 +0.02(+0.21%)
Jan 24, 2018 7.749 7.749 7.637 7.669 239,086 -0.02(-0.28%)
Jan 23, 2018 7.712 7.712 7.664 7.690 145,781 +0.04(+0.55%)
Jan 22, 2018 7.547 7.685 7.547 7.648 323,829 +0.12(+1.55%)
Jan 19, 2018 7.537 7.547 7.518 7.531 229,121 -0.02(-0.21%)
Jan 18, 2018 7.637 7.637 7.531 7.547 224,423 -0.07(-0.93%)
Jan 17, 2018 7.565 7.643 7.560 7.618 204,121 +0.05(+0.63%)
Jan 16, 2018 7.528 7.581 7.506 7.571 352,309 +0.06(+0.84%)
Jan 12, 2018 7.507 7.507 7.507 0 +0.02(+0.28%)
Jan 11, 2018 7.407 7.502 7.407 7.486 236,826 +0.06(+0.78%)
Jan 10, 2018 7.418 7.434 7.376 7.428 430,544 -0.05(-0.70%)
Jan 09, 2018 7.407 7.481 7.397 7.481 167,736 +0.08(+1.07%)
Jan 08, 2018 7.386 7.428 7.386 7.402 244,568 -0.01(-0.07%)
Jan 05, 2018 7.355 7.418 7.355 7.407 196,439 +0.06(+0.86%)
Jan 04, 2018 7.371 7.391 7.339 7.344 138,596 +0.01(+0.07%)
Jan 03, 2018 7.281 7.360 7.271 7.339 158,714 +0.09(+1.23%)
Jan 02, 2018 7.244 7.271 7.186 7.250 278,235 +0.09(+1.25%)
Dec 29, 2017 7.160 7.160 7.160 0 -0.08(-1.16%)
Dec 28, 2017 7.139 7.460 7.139 7.244 863,550 +0.08(+1.18%)
Dec 27, 2017 7.129 7.181 7.108 7.160 456,716 +0.07(+1.04%)
Dec 26, 2017 7.102 7.150 7.081 7.086 306,828 -0.05(-0.74%)
Dec 22, 2017 7.002 7.155 7.002 7.139 626,834 +0.09(+1.27%)
Dec 21, 2017 6.987 7.097 6.987 7.050 477,893 +0.02(+0.22%)
Dec 20, 2017 7.034 7.071 6.997 7.034 632,800 +0.00(+0.00%)
Dec 19, 2017 7.097 7.165 7.034 7.034 796,999 -0.14(-1.91%)
Dec 18, 2017 7.081 7.207 7.081 7.171 696,496 +0.09(+1.26%)
Dec 15, 2017 7.034 7.088 7.023 7.081 319,446 +0.05(+0.65%)
Dec 14, 2017 7.103 7.130 7.004 7.036 369,269 -0.06(-0.88%)
Dec 13, 2017 7.051 7.103 7.027 7.098 247,956 +0.05(+0.67%)
Dec 12, 2017 7.015 7.067 7.015 7.051 235,715 +0.04(+0.52%)
Dec 11, 2017 7.020 7.047 6.968 7.015 292,756 +0.03(+0.45%)
Dec 08, 2017 6.968 7.010 6.947 6.983 302,948 +0.07(+0.98%)
Dec 07, 2017 6.843 6.957 6.843 6.916 463,150 +0.07(+1.07%)
Dec 06, 2017 6.895 6.920 6.780 6.843 419,466 -0.08(-1.13%)
Dec 05, 2017 6.942 6.983 6.890 6.921 285,788 -0.01(-0.15%)
Dec 04, 2017 7.088 7.088 6.931 6.931 234,751 -0.08(-1.12%)
Dec 01, 2017 7.088 7.093 6.989 7.010 292,221 -0.05(-0.74%)
Nov 30, 2017 7.077 7.145 7.015 7.062 396,264 +0.06(+0.89%)
Nov 29, 2017 6.994 7.030 6.937 6.999 290,345 +0.02(+0.30%)
Nov 28, 2017 6.983 7.000 6.926 6.978 370,950 +0.04(+0.53%)
Nov 27, 2017 7.015 7.038 6.938 6.942 259,477 -0.07(-0.97%)
Nov 24, 2017 7.030 7.116 7.004 7.010 109,519 -0.02(-0.30%)
Nov 22, 2017 6.910 7.062 6.910 7.030 279,244 +0.11(+1.58%)
Nov 21, 2017 6.926 6.968 6.921 6.921 394,007 +0.02(+0.23%)
Nov 20, 2017 6.989 6.989 6.884 6.905 285,138 -0.08(-1.19%)
Nov 17, 2017 6.963 7.030 6.963 6.989 225,501 +0.06(+0.80%)
Nov 16, 2017 6.814 7.008 6.814 6.933 393,066 +0.13(+1.90%)
Nov 15, 2017 6.762 6.881 6.762 6.804 389,530 +0.01(+0.08%)
Nov 14, 2017 6.980 6.995 6.693 6.799 725,939 -0.21(-2.95%)
Nov 13, 2017 7.052 7.052 6.938 7.005 304,208 -0.05(-0.66%)
Nov 10, 2017 7.098 7.114 7.047 7.052 172,731 -0.04(-0.51%)
Nov 09, 2017 7.078 7.186 7.060 7.088 198,808 +0.01(+0.07%)
Nov 08, 2017 7.150 7.166 7.052 7.083 298,117 -0.09(-1.23%)
Nov 07, 2017 7.202 7.202 7.150 7.171 264,866 -0.03(-0.36%)
Nov 06, 2017 7.264 7.269 7.186 7.197 152,634 -0.08(-1.07%)
Nov 03, 2017 7.197 7.285 7.197 7.274 338,285 +0.06(+0.79%)
Nov 02, 2017 7.223 7.242 7.166 7.217 399,903 -0.04(-0.57%)
Nov 01, 2017 7.228 7.264 7.176 7.259 459,402 +0.04(+0.57%)
Oct 31, 2017 7.269 7.269 7.145 7.217 490,732 +0.05(+0.72%)
Oct 30, 2017 7.129 7.202 7.129 7.166 445,959 +0.03(+0.43%)
Oct 27, 2017 7.129 7.156 7.073 7.135 524,020 +0.02(+0.29%)
Oct 26, 2017 7.207 7.207 7.083 7.114 362,399 -0.11(-1.57%)
Oct 25, 2017 7.264 7.305 7.217 7.228 275,016 -0.09(-1.20%)
Oct 24, 2017 7.300 7.327 7.228 7.316 239,376 +0.02(+0.21%)
Oct 23, 2017 7.393 7.393 7.290 7.300 289,101 -0.07(-0.98%)
Oct 20, 2017 7.341 7.429 7.341 7.372 154,870 +0.01(+0.14%)
Oct 19, 2017 7.409 7.419 7.362 7.362 269,869 -0.06(-0.77%)
Oct 18, 2017 7.517 7.517 7.409 7.419 246,850 -0.04(-0.58%)
Oct 17, 2017 7.395 7.467 7.390 7.462 200,946 +0.07(+0.90%)
Oct 16, 2017 7.447 7.498 7.370 7.395 405,960 -0.05(-0.69%)
Oct 13, 2017 7.488 7.515 7.442 7.447 191,503 -0.04(-0.48%)
Oct 12, 2017 7.508 7.534 7.462 7.483 216,198 -0.02(-0.27%)
Oct 11, 2017 7.462 7.554 7.462 7.503 205,883 -0.02(-0.27%)
Oct 10, 2017 7.606 7.606 7.503 7.524 216,773 -0.03(-0.41%)
Oct 09, 2017 7.585 7.595 7.534 7.554 137,884 +0.03(+0.34%)
Oct 06, 2017 7.595 7.595 7.508 7.529 182,777 -0.04(-0.47%)
Oct 05, 2017 7.590 7.590 7.537 7.565 149,468 -0.02(-0.27%)
Oct 04, 2017 7.549 7.585 7.513 7.585 201,410 +0.07(+0.92%)
Oct 03, 2017 7.524 7.551 7.508 7.516 300,580 -0.01(-0.10%)
Oct 02, 2017 7.452 7.556 7.452 7.524 272,120 +0.06(+0.76%)
Sep 29, 2017 7.467 7.483 7.411 7.467 180,683 +0.04(+0.48%)
Sep 28, 2017 7.380 7.436 7.370 7.431 161,376 +0.05(+0.63%)
Sep 27, 2017 7.431 7.431 7.370 7.385 196,071 +0.02(+0.28%)
Sep 26, 2017 7.385 7.399 7.329 7.365 220,700 -0.02(-0.21%)
Sep 25, 2017 7.401 7.416 7.359 7.380 150,544 -0.00(-0.06%)
Sep 22, 2017 7.401 7.404 7.339 7.384 147,138 -0.01(-0.08%)
Sep 21, 2017 7.375 7.416 7.355 7.390 219,879 -0.02(-0.21%)
Sep 20, 2017 7.390 7.421 7.354 7.406 178,394 +0.02(+0.21%)
Sep 19, 2017 7.421 7.424 7.385 7.390 223,660 -0.05(-0.62%)
Sep 18, 2017 7.472 7.477 7.395 7.436 167,559 +0.01(+0.14%)
Sep 15, 2017 7.390 7.443 7.390 7.426 139,057 +0.00(+0.05%)
Sep 14, 2017 7.428 7.428 7.372 7.423 233,062 +0.01(+0.14%)
Sep 13, 2017 7.382 7.477 7.382 7.413 357,409 -0.05(-0.61%)
Sep 12, 2017 7.413 7.458 7.372 7.458 266,125 +0.06(+0.83%)
Sep 11, 2017 7.479 7.479 7.387 7.397 430,992 -0.05(-0.62%)
Sep 08, 2017 7.341 7.448 7.341 7.443 100,049 +0.08(+1.04%)
Sep 07, 2017 7.275 7.397 7.265 7.367 161,851 +0.09(+1.19%)
Sep 06, 2017 7.341 7.382 7.240 7.280 239,916 +0.02(+0.28%)
Sep 05, 2017 7.382 7.382 7.243 7.260 321,393 -0.10(-1.38%)
Sep 01, 2017 7.270 7.382 7.270 7.362 280,582 +0.05(+0.70%)
Aug 31, 2017 7.224 7.336 7.224 7.311 427,568 +0.12(+1.70%)
Aug 30, 2017 7.158 7.245 7.133 7.189 404,938 +0.02(+0.28%)
Aug 29, 2017 7.117 7.189 7.112 7.168 136,759 -0.01(-0.14%)
Aug 28, 2017 7.062 7.179 7.062 7.179 222,193 +0.13(+1.80%)
Aug 25, 2017 7.051 7.112 7.006 7.051 174,246 +0.03(+0.36%)
Aug 24, 2017 7.067 7.067 7.006 7.026 286,135 +0.01(+0.07%)
Aug 23, 2017 6.990 7.082 6.990 7.021 123,556 -0.03(-0.36%)
Aug 22, 2017 6.960 7.061 6.960 7.046 152,813 +0.09(+1.32%)
Aug 21, 2017 6.975 7.011 6.945 6.955 198,195 -0.04(-0.58%)
Aug 18, 2017 7.011 7.035 6.952 6.995 238,293 -0.03(-0.36%)
Aug 17, 2017 7.117 7.117 7.003 7.021 183,793 -0.09(-1.24%)
Aug 16, 2017 7.099 7.129 7.083 7.109 210,581 +0.05(+0.64%)
Aug 15, 2017 7.099 7.099 7.038 7.064 200,736 -0.01(-0.07%)
Aug 14, 2017 7.013 7.099 7.003 7.069 317,263 +0.07(+1.01%)
Aug 11, 2017 6.842 7.038 6.829 6.998 368,734 +0.14(+2.06%)
Aug 10, 2017 7.074 7.130 6.857 6.857 541,978 -0.26(-3.62%)
Aug 09, 2017 7.170 7.180 7.074 7.114 325,790 -0.10(-1.40%)
Aug 08, 2017 7.361 7.361 7.160 7.215 446,591 -0.11(-1.52%)
Aug 07, 2017 7.296 7.437 7.296 7.326 283,397 +0.03(+0.35%)
Aug 04, 2017 7.432 7.432 7.301 7.301 237,758 -0.07(-0.96%)
Aug 03, 2017 7.518 7.518 7.351 7.371 184,028 -0.14(-1.81%)
Aug 02, 2017 7.518 7.528 7.467 7.508 179,915 -0.01(-0.13%)
Aug 01, 2017 7.497 7.563 7.497 7.518 272,405 +0.00(+0.00%)
Jul 31, 2017 7.583 7.629 7.487 7.518 229,326 -0.02(-0.20%)
Jul 28, 2017 7.588 7.644 7.503 7.533 342,320 -0.06(-0.73%)
Jul 27, 2017 7.689 7.709 7.578 7.588 559,392 -0.05(-0.66%)
Jul 26, 2017 7.619 7.684 7.610 7.639 442,829 +0.03(+0.40%)
Jul 25, 2017 7.669 7.674 7.603 7.609 277,826 -0.07(-0.85%)
Jul 24, 2017 7.639 7.674 7.619 7.674 175,055 +0.06(+0.80%)
Jul 21, 2017 7.619 7.664 7.603 7.614 210,923 -0.02(-0.20%)
Jul 20, 2017 7.634 7.664 7.593 7.629 308,628 +0.00(+0.00%)
Jul 19, 2017 7.664 7.688 7.609 7.629 374,551 +0.01(+0.13%)
Jul 18, 2017 7.588 7.644 7.588 7.619 138,416 +0.01(+0.07%)
Jul 17, 2017 7.598 7.679 7.573 7.614 219,801 +0.02(+0.20%)
Jul 14, 2017 7.639 7.654 7.573 7.598 213,772 +0.00(+0.00%)
Jul 13, 2017 7.619 7.669 7.573 7.598 156,866 +0.05(+0.63%)
Jul 12, 2017 7.610 7.635 7.535 7.551 247,340 -0.04(-0.58%)
Jul 11, 2017 7.555 7.645 7.545 7.595 293,523 +0.04(+0.46%)
Jul 10, 2017 7.655 7.655 7.550 7.560 150,645 -0.07(-0.85%)
Jul 07, 2017 7.630 7.630 7.566 7.625 172,857 +0.06(+0.79%)
Jul 06, 2017 7.635 7.650 7.550 7.565 159,326 -0.09(-1.11%)
Jul 05, 2017 7.660 7.660 7.460 7.650 235,709 +0.06(+0.73%)
Jul 03, 2017 7.545 7.620 7.545 7.595 144,343 +0.03(+0.40%)
Jun 30, 2017 7.635 7.640 7.505 7.565 178,442 +0.06(+0.80%)
Jun 29, 2017 7.580 7.620 7.414 7.505 221,187 -0.08(-0.99%)
Jun 28, 2017 7.475 7.615 7.475 7.580 235,653 +0.12(+1.54%)
Jun 27, 2017 7.695 7.695 7.460 7.465 311,724 -0.16(-2.04%)
Jun 26, 2017 7.700 7.700 7.571 7.620 306,928 -0.03(-0.33%)
Jun 23, 2017 7.630 7.705 7.560 7.645 262,139 +0.10(+1.33%)
Jun 22, 2017 7.455 7.670 7.455 7.545 459,895 +0.11(+1.48%)
Jun 21, 2017 7.369 7.490 7.331 7.434 192,240 +0.12(+1.64%)
Jun 20, 2017 7.259 7.424 7.259 7.314 270,476 +0.07(+0.90%)
Jun 19, 2017 7.239 7.384 7.239 7.249 180,527 +0.01(+0.07%)
Jun 16, 2017 7.269 7.344 7.180 7.244 131,290 -0.05(-0.69%)
Jun 15, 2017 7.314 7.345 7.288 7.294 87,548 -0.04(-0.50%)
Jun 14, 2017 7.311 7.386 7.311 7.331 166,155 +0.00(+0.07%)
Jun 13, 2017 7.351 7.351 7.291 7.326 144,505 +0.06(+0.82%)
Jun 12, 2017 7.271 7.311 7.266 7.266 82,272 -0.01(-0.08%)
Jun 09, 2017 7.237 7.326 7.237 7.272 120,717 -0.01(-0.13%)
Jun 08, 2017 7.207 7.281 7.192 7.281 104,703 +0.09(+1.31%)
Jun 07, 2017 7.291 7.291 7.152 7.187 135,739 -0.04(-0.62%)
Jun 06, 2017 7.237 7.286 7.227 7.232 130,848 -0.06(-0.88%)
Jun 05, 2017 7.232 7.301 7.232 7.296 152,589 +0.01(+0.20%)
Jun 02, 2017 7.266 7.298 7.252 7.281 80,838 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.