Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn World Healthcare Fund (NY: THW )

13.02 -0.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.197 7.226 7.103 7.147 156,527 +0.02(+0.35%)
May 30, 2017 7.177 7.232 7.103 7.122 134,797 -0.06(-0.83%)
May 26, 2017 7.207 7.232 7.162 7.182 137,595 -0.04(-0.55%)
May 25, 2017 7.202 7.252 7.177 7.222 122,247 +0.07(+0.97%)
May 24, 2017 7.117 7.197 7.117 7.152 135,950 -0.00(-0.07%)
May 23, 2017 7.167 7.182 7.137 7.157 143,392 +0.02(+0.28%)
May 22, 2017 7.167 7.217 7.132 7.137 137,919 -0.01(-0.21%)
May 19, 2017 7.078 7.157 7.078 7.152 180,746 +0.07(+1.05%)
May 18, 2017 7.053 7.141 7.053 7.078 148,562 +0.02(+0.35%)
May 17, 2017 7.187 7.227 7.043 7.053 203,519 -0.12(-1.68%)
May 16, 2017 7.220 7.220 7.149 7.174 111,019 -0.02(-0.34%)
May 15, 2017 7.174 7.203 7.105 7.198 235,001 +0.06(+0.90%)
May 12, 2017 7.065 7.144 7.060 7.134 215,874 +0.09(+1.26%)
May 11, 2017 7.046 7.055 7.021 7.046 236,860 +0.00(+0.00%)
May 10, 2017 7.070 7.129 7.046 7.046 224,627 -0.04(-0.56%)
May 09, 2017 7.070 7.159 7.070 7.085 188,433 -0.02(-0.28%)
May 08, 2017 7.164 7.193 7.046 7.105 247,227 -0.06(-0.83%)
May 05, 2017 7.228 7.253 7.144 7.164 214,126 -0.08(-1.09%)
May 04, 2017 7.272 7.277 7.161 7.243 298,384 +0.03(+0.41%)
May 03, 2017 7.228 7.248 7.154 7.213 130,860 -0.00(-0.07%)
May 02, 2017 7.228 7.253 7.169 7.218 161,644 -0.05(-0.75%)
May 01, 2017 7.110 7.277 7.100 7.272 292,781 +0.15(+2.15%)
Apr 28, 2017 7.159 7.159 7.100 7.119 298,005 +0.01(+0.13%)
Apr 27, 2017 7.124 7.128 7.075 7.110 174,609 +0.00(+0.07%)
Apr 26, 2017 7.055 7.122 7.046 7.105 160,463 +0.06(+0.91%)
Apr 25, 2017 7.031 7.095 7.016 7.041 373,879 +0.03(+0.42%)
Apr 24, 2017 7.070 7.105 7.009 7.011 241,147 +0.00(+0.07%)
Apr 21, 2017 7.055 7.060 7.001 7.006 103,071 -0.01(-0.21%)
Apr 20, 2017 7.060 7.060 6.996 7.021 131,427 -0.03(-0.49%)
Apr 19, 2017 7.031 7.065 6.977 7.055 111,213 +0.07(+0.99%)
Apr 18, 2017 7.001 7.144 6.967 6.986 267,136 -0.05(-0.70%)
Apr 17, 2017 7.051 7.129 7.026 7.036 280,635 +0.00(+0.00%)
Apr 13, 2017 7.085 7.085 7.008 7.036 170,901 +0.00(+0.07%)
Apr 12, 2017 7.031 7.046 7.001 7.031 127,382 +0.02(+0.26%)
Apr 11, 2017 7.023 7.023 6.930 7.013 153,583 +0.04(+0.56%)
Apr 10, 2017 6.979 7.037 6.954 6.974 233,328 -0.04(-0.56%)
Apr 07, 2017 6.935 7.032 6.910 7.013 240,797 +0.08(+1.13%)
Apr 06, 2017 6.920 7.018 6.915 6.935 202,274 +0.02(+0.28%)
Apr 05, 2017 7.003 7.071 6.910 6.915 287,467 -0.09(-1.32%)
Apr 04, 2017 7.091 7.159 6.969 7.008 191,288 -0.08(-1.10%)
Apr 03, 2017 7.008 7.145 6.983 7.086 317,514 +0.07(+1.05%)
Mar 31, 2017 7.037 7.130 6.974 7.013 376,140 +0.00(+0.00%)
Mar 30, 2017 6.964 7.023 6.949 7.013 128,952 +0.09(+1.34%)
Mar 29, 2017 6.925 6.974 6.910 6.920 137,524 +0.02(+0.28%)
Mar 28, 2017 6.905 6.959 6.891 6.900 198,779 -0.01(-0.21%)
Mar 27, 2017 6.895 6.944 6.876 6.915 168,955 +0.03(+0.50%)
Mar 24, 2017 6.920 6.998 6.871 6.881 281,745 -0.08(-1.12%)
Mar 23, 2017 6.876 7.037 6.876 6.959 217,275 +0.07(+0.99%)
Mar 22, 2017 6.988 6.998 6.871 6.891 184,969 -0.07(-0.98%)
Mar 21, 2017 7.008 7.032 6.951 6.959 161,220 -0.04(-0.63%)
Mar 20, 2017 7.047 7.628 6.983 7.003 139,818 -0.08(-1.10%)
Mar 17, 2017 7.013 7.135 6.944 7.081 206,690 +0.02(+0.28%)
Mar 16, 2017 7.130 7.135 6.988 7.062 236,527 +0.03(+0.46%)
Mar 15, 2017 6.879 7.029 6.879 7.029 321,660 +0.14(+2.04%)
Mar 14, 2017 6.898 6.956 6.859 6.888 155,077 -0.05(-0.77%)
Mar 13, 2017 6.961 7.000 6.893 6.942 219,003 +0.02(+0.35%)
Mar 10, 2017 6.922 6.970 6.884 6.917 99,292 +0.02(+0.28%)
Mar 09, 2017 6.956 7.024 6.884 6.898 244,647 -0.07(-0.97%)
Mar 08, 2017 6.956 7.048 6.951 6.966 265,624 -0.03(-0.42%)
Mar 07, 2017 7.063 7.068 6.956 6.995 239,873 -0.06(-0.89%)
Mar 06, 2017 7.102 7.102 7.048 7.058 207,707 -0.04(-0.55%)
Mar 03, 2017 7.029 7.126 7.005 7.097 145,585 +0.03(+0.41%)
Mar 02, 2017 7.102 7.145 7.058 7.068 180,728 -0.02(-0.34%)
Mar 01, 2017 7.136 7.150 7.077 7.092 206,634 +0.03(+0.48%)
Feb 28, 2017 7.087 7.107 7.019 7.058 277,478 -0.00(-0.07%)
Feb 27, 2017 6.981 7.068 6.981 7.063 194,985 +0.07(+1.04%)
Feb 24, 2017 6.942 7.009 6.918 6.990 172,337 +0.05(+0.77%)
Feb 23, 2017 6.981 6.985 6.932 6.937 115,933 +0.05(+0.70%)
Feb 22, 2017 6.937 7.018 6.888 6.888 158,736 -0.10(-1.46%)
Feb 21, 2017 6.981 7.002 6.898 6.990 346,636 +0.11(+1.55%)
Feb 17, 2017 6.884 6.884 6.884 0 -0.01(-0.21%)
Feb 16, 2017 6.981 7.029 6.874 6.898 239,168 -0.09(-1.34%)
Feb 15, 2017 6.900 7.006 6.900 6.992 248,267 +0.06(+0.90%)
Feb 14, 2017 6.915 6.953 6.900 6.929 177,747 +0.01(+0.21%)
Feb 13, 2017 6.915 6.953 6.891 6.915 114,802 +0.05(+0.77%)
Feb 10, 2017 6.859 6.910 6.819 6.862 168,125 +0.04(+0.63%)
Feb 09, 2017 6.804 6.905 6.790 6.819 151,211 +0.05(+0.71%)
Feb 08, 2017 6.780 6.804 6.732 6.771 205,875 -0.01(-0.21%)
Feb 07, 2017 6.761 6.828 6.747 6.785 214,152 +0.02(+0.36%)
Feb 06, 2017 6.756 6.828 6.756 6.761 186,504 +0.02(+0.29%)
Feb 03, 2017 6.862 6.905 6.742 6.742 259,476 -0.14(-2.09%)
Feb 02, 2017 6.742 6.925 6.732 6.886 269,025 +0.09(+1.27%)
Feb 01, 2017 6.727 6.799 6.660 6.799 306,179 +0.14(+2.17%)
Jan 31, 2017 6.525 6.689 6.516 6.655 373,553 +0.11(+1.69%)
Jan 30, 2017 6.670 6.670 6.501 6.545 282,501 -0.14(-2.09%)
Jan 27, 2017 6.588 6.689 6.545 6.684 277,520 +0.15(+2.28%)
Jan 26, 2017 6.448 6.598 6.427 6.535 272,147 +0.07(+1.04%)
Jan 25, 2017 6.497 6.554 6.429 6.468 361,968 -0.02(-0.37%)
Jan 24, 2017 6.617 6.636 6.463 6.492 417,873 -0.07(-1.03%)
Jan 23, 2017 6.545 6.626 6.511 6.559 296,827 -0.03(-0.44%)
Jan 20, 2017 6.641 6.694 6.554 6.588 302,889 -0.07(-1.01%)
Jan 19, 2017 6.708 6.723 6.646 6.655 191,347 -0.09(-1.35%)
Jan 18, 2017 6.684 6.782 6.603 6.747 391,215 +0.12(+1.86%)
Jan 17, 2017 6.747 6.754 6.575 6.623 437,151 -0.14(-2.11%)
Jan 13, 2017 6.766 6.766 6.766 0 +0.08(+1.21%)
Jan 12, 2017 6.604 6.699 6.523 6.685 294,961 +0.06(+0.94%)
Jan 11, 2017 6.657 6.704 6.575 6.623 256,790 -0.03(-0.50%)
Jan 10, 2017 6.680 6.709 6.614 6.657 241,953 -0.03(-0.43%)
Jan 09, 2017 6.661 6.706 6.604 6.685 333,023 +0.03(+0.50%)
Jan 06, 2017 6.480 6.671 6.475 6.652 340,349 +0.16(+2.42%)
Jan 05, 2017 6.471 6.506 6.442 6.494 177,829 +0.01(+0.22%)
Jan 04, 2017 6.432 6.533 6.360 6.480 332,451 +0.10(+1.49%)
Jan 03, 2017 6.199 6.423 6.142 6.385 506,817 +0.26(+4.28%)
Dec 30, 2016 6.122 6.122 6.122 0 +0.04(+0.71%)
Dec 29, 2016 6.065 6.194 6.065 6.080 662,328 -0.01(-0.23%)
Dec 28, 2016 6.251 6.254 6.080 6.094 575,024 -0.11(-1.84%)
Dec 27, 2016 6.294 6.389 6.170 6.208 506,597 -0.08(-1.29%)
Dec 23, 2016 6.289 6.289 6.289 0 +0.11(+1.85%)
Dec 22, 2016 6.256 6.256 6.118 6.175 490,164 -0.05(-0.84%)
Dec 21, 2016 6.146 6.256 6.075 6.227 1,225,150 +0.09(+1.40%)
Dec 20, 2016 6.261 6.318 6.142 6.142 711,312 -0.10(-1.53%)
Dec 19, 2016 6.256 6.456 6.218 6.237 613,812 -0.00(-0.08%)
Dec 16, 2016 6.370 6.494 6.242 6.242 394,894 -0.14(-2.24%)
Dec 15, 2016 6.451 6.577 6.351 6.385 502,839 -0.09(-1.42%)
Dec 14, 2016 6.439 6.614 6.321 6.477 451,301 +0.01(+0.15%)
Dec 13, 2016 6.288 6.633 6.278 6.467 555,733 +0.14(+2.24%)
Dec 12, 2016 6.307 6.363 6.241 6.326 487,750 -0.04(-0.59%)
Dec 09, 2016 6.245 6.415 6.234 6.363 388,631 +0.17(+2.67%)
Dec 08, 2016 6.359 6.359 6.165 6.198 580,481 -0.19(-2.96%)
Dec 07, 2016 6.382 6.444 6.318 6.387 427,735 -0.01(-0.22%)
Dec 06, 2016 6.245 6.467 6.170 6.401 403,304 +0.13(+2.11%)
Dec 05, 2016 6.368 6.406 6.184 6.269 554,279 -0.03(-0.45%)
Dec 02, 2016 6.245 6.382 6.217 6.297 260,864 +0.03(+0.53%)
Dec 01, 2016 6.160 6.354 6.155 6.264 859,494 +0.11(+1.77%)
Nov 30, 2016 6.264 6.264 6.155 6.155 421,844 -0.06(-0.91%)
Nov 29, 2016 6.283 6.297 6.165 6.212 510,909 -0.03(-0.45%)
Nov 28, 2016 6.397 6.482 6.203 6.241 340,948 -0.13(-2.08%)
Nov 25, 2016 6.311 6.491 6.311 6.373 317,298 +0.07(+1.05%)
Nov 23, 2016 6.307 6.307 6.307 0 -0.12(-1.91%)
Nov 22, 2016 6.567 6.614 6.392 6.430 303,615 -0.13(-1.95%)
Nov 21, 2016 6.623 6.668 6.529 6.557 203,332 -0.09(-1.42%)
Nov 18, 2016 6.628 6.675 6.576 6.652 209,158 -0.03(-0.42%)
Nov 17, 2016 6.732 6.769 6.636 6.680 146,651 -0.00(-0.02%)
Nov 16, 2016 6.715 6.771 6.658 6.682 212,595 -0.12(-1.72%)
Nov 15, 2016 6.738 6.799 6.667 6.799 240,591 +0.01(+0.14%)
Nov 14, 2016 6.715 6.831 6.635 6.790 462,547 +0.14(+2.12%)
Nov 11, 2016 6.743 6.785 6.579 6.649 353,102 -0.18(-2.68%)
Nov 10, 2016 6.677 6.865 6.593 6.832 379,136 +0.23(+3.48%)
Nov 09, 2016 6.457 6.761 6.372 6.602 650,423 +0.37(+5.94%)
Nov 08, 2016 6.058 6.354 6.039 6.232 355,783 +0.13(+2.15%)
Nov 07, 2016 6.124 6.180 6.082 6.100 311,157 +0.02(+0.39%)
Nov 04, 2016 6.025 6.143 6.025 6.077 227,774 +0.01(+0.23%)
Nov 03, 2016 6.110 6.161 6.021 6.063 429,868 -0.07(-1.15%)
Nov 02, 2016 6.264 6.280 6.110 6.133 215,344 -0.17(-2.75%)
Nov 01, 2016 6.321 6.358 6.260 6.307 240,482 -0.04(-0.59%)
Oct 31, 2016 6.461 6.461 6.260 6.344 458,520 -0.03(-0.51%)
Oct 28, 2016 6.518 6.518 6.354 6.377 544,002 -0.20(-3.00%)
Oct 27, 2016 6.597 6.625 6.485 6.574 283,569 -0.00(-0.07%)
Oct 26, 2016 6.518 6.611 6.494 6.579 325,041 +0.07(+1.01%)
Oct 25, 2016 6.597 6.818 6.478 6.513 290,274 -0.05(-0.71%)
Oct 24, 2016 6.602 6.738 6.541 6.560 221,013 -0.01(-0.21%)
Oct 21, 2016 6.588 6.649 6.541 6.574 337,314 -0.04(-0.57%)
Oct 20, 2016 6.644 6.794 6.569 6.611 285,851 -0.02(-0.28%)
Oct 19, 2016 6.846 6.846 6.625 6.630 293,686 -0.02(-0.35%)
Oct 18, 2016 6.944 6.944 6.640 6.654 264,283 -0.09(-1.34%)
Oct 17, 2016 6.763 6.863 6.716 6.744 209,272 +0.01(+0.14%)
Oct 14, 2016 6.763 6.847 6.721 6.735 182,915 +0.04(+0.56%)
Oct 13, 2016 6.721 6.811 6.693 6.698 322,815 -0.06(-0.83%)
Oct 12, 2016 6.772 6.861 6.754 6.754 282,939 +0.01(+0.14%)
Oct 11, 2016 6.772 6.851 6.744 6.744 237,245 -0.05(-0.75%)
Oct 10, 2016 6.795 6.921 6.754 6.795 154,392 +0.01(+0.21%)
Oct 07, 2016 6.823 6.832 6.768 6.781 99,958 -0.07(-0.95%)
Oct 06, 2016 6.791 6.888 6.788 6.847 220,207 +0.03(+0.48%)
Oct 05, 2016 6.912 6.977 6.800 6.814 117,631 -0.05(-0.75%)
Oct 04, 2016 6.977 7.009 6.861 6.865 123,316 -0.14(-1.99%)
Oct 03, 2016 6.847 7.014 6.791 7.005 183,266 +0.18(+2.59%)
Sep 30, 2016 6.879 6.893 6.772 6.828 204,942 +0.06(+0.82%)
Sep 29, 2016 6.800 6.874 6.768 6.772 219,128 -0.06(-0.88%)
Sep 28, 2016 6.954 6.976 6.809 6.833 289,232 -0.06(-0.88%)
Sep 27, 2016 6.926 7.121 6.888 6.893 872,788 -0.04(-0.60%)
Sep 26, 2016 6.921 7.098 6.870 6.935 502,424 -0.07(-1.00%)
Sep 23, 2016 7.009 7.098 6.888 7.005 269,704 -0.07(-0.92%)
Sep 22, 2016 6.893 7.116 6.893 7.070 434,063 +0.20(+2.91%)
Sep 21, 2016 6.870 7.033 6.861 6.870 262,579 +0.00(+0.00%)
Sep 20, 2016 6.847 6.958 6.833 6.870 252,310 +0.04(+0.54%)
Sep 19, 2016 6.907 7.056 6.777 6.833 382,427 -0.10(-1.41%)
Sep 16, 2016 6.977 7.014 6.921 6.930 128,693 -0.01(-0.13%)
Sep 15, 2016 6.921 7.009 6.916 6.940 130,972 +0.02(+0.31%)
Sep 14, 2016 6.849 6.977 6.830 6.918 166,758 +0.10(+1.49%)
Sep 13, 2016 6.959 6.959 6.816 6.816 223,144 -0.25(-3.53%)
Sep 12, 2016 6.779 7.079 6.779 7.066 220,784 +0.27(+3.94%)
Sep 09, 2016 6.886 6.923 6.779 6.798 172,481 -0.10(-1.41%)
Sep 08, 2016 6.909 6.969 6.876 6.895 261,973 -0.01(-0.13%)
Sep 07, 2016 6.964 7.028 6.904 6.904 218,108 -0.08(-1.19%)
Sep 06, 2016 6.950 6.987 6.904 6.987 151,334 +0.05(+0.66%)
Sep 02, 2016 6.992 6.941 6.941 6.941 171,614 +0.03(+0.40%)
Sep 01, 2016 6.909 6.950 6.849 6.913 286,860 +0.03(+0.40%)
Aug 31, 2016 6.872 6.923 6.803 6.886 374,305 +0.10(+1.43%)
Aug 30, 2016 6.890 6.982 6.761 6.789 438,117 -0.10(-1.47%)
Aug 29, 2016 6.936 7.033 6.756 6.890 305,891 -0.05(-0.67%)
Aug 26, 2016 7.042 7.102 6.858 6.936 224,498 -0.06(-0.86%)
Aug 25, 2016 7.093 7.093 6.886 6.996 198,803 -0.01(-0.20%)
Aug 24, 2016 7.167 7.204 7.006 7.010 328,780 -0.11(-1.49%)
Aug 23, 2016 7.144 7.195 7.070 7.116 294,697 -0.03(-0.39%)
Aug 22, 2016 7.116 7.149 7.038 7.144 205,880 +0.05(+0.72%)
Aug 19, 2016 7.075 7.126 7.057 7.093 159,393 -0.01(-0.13%)
Aug 18, 2016 7.126 7.126 7.056 7.102 168,780 +0.01(+0.20%)
Aug 17, 2016 7.139 7.139 6.946 7.089 285,713 +0.01(+0.11%)
Aug 16, 2016 7.095 7.140 7.008 7.081 291,544 -0.01(-0.13%)
Aug 15, 2016 7.053 7.095 7.019 7.090 178,266 +0.08(+1.18%)
Aug 12, 2016 6.994 7.064 6.957 7.008 213,745 +0.05(+0.72%)
Aug 11, 2016 7.008 7.035 6.939 6.957 202,512 -0.06(-0.85%)
Aug 10, 2016 7.003 7.075 6.980 7.017 136,864 +0.01(+0.20%)
Aug 09, 2016 7.063 7.067 6.939 7.003 281,994 -0.01(-0.20%)
Aug 08, 2016 7.003 7.150 7.003 7.017 341,664 +0.04(+0.52%)
Aug 05, 2016 6.806 7.026 6.789 6.980 298,253 +0.16(+2.42%)
Aug 04, 2016 6.765 6.849 6.765 6.815 259,270 +0.06(+0.88%)
Aug 03, 2016 6.710 6.802 6.650 6.756 179,615 +0.07(+1.10%)
Aug 02, 2016 6.852 6.866 6.650 6.682 396,774 -0.16(-2.34%)
Aug 01, 2016 6.866 6.870 6.769 6.843 237,871 -0.00(-0.07%)
Jul 29, 2016 6.811 6.866 6.769 6.847 275,830 +0.08(+1.22%)
Jul 28, 2016 6.710 6.804 6.705 6.765 298,996 +0.02(+0.27%)
Jul 27, 2016 6.724 6.756 6.687 6.747 267,160 +0.07(+1.03%)
Jul 26, 2016 6.756 6.756 6.650 6.678 293,948 -0.04(-0.55%)
Jul 25, 2016 6.728 6.742 6.660 6.715 264,239 +0.01(+0.14%)
Jul 22, 2016 6.673 6.719 6.641 6.705 212,293 +0.09(+1.31%)
Jul 21, 2016 6.577 6.673 6.577 6.618 182,128 +0.01(+0.21%)
Jul 20, 2016 6.504 6.632 6.504 6.605 346,407 +0.07(+1.12%)
Jul 19, 2016 6.513 6.545 6.440 6.531 496,283 +0.00(+0.07%)
Jul 18, 2016 6.463 6.550 6.463 6.527 174,074 +0.04(+0.56%)
Jul 15, 2016 6.559 6.600 6.421 6.490 428,908 -0.10(-1.46%)
Jul 14, 2016 6.563 6.641 6.499 6.586 520,863 +0.07(+1.13%)
Jul 13, 2016 6.524 6.542 6.505 6.513 209,497 -0.01(-0.16%)
Jul 12, 2016 6.437 6.537 6.437 6.524 303,864 +0.09(+1.41%)
Jul 11, 2016 6.496 6.496 6.419 6.433 243,854 -0.00(-0.07%)
Jul 08, 2016 6.392 6.478 6.383 6.437 171,483 +0.05(+0.85%)
Jul 07, 2016 6.369 6.437 6.365 6.383 354,292 +0.01(+0.14%)
Jul 06, 2016 6.342 6.396 6.287 6.374 215,259 +0.06(+0.94%)
Jul 05, 2016 6.383 6.524 6.301 6.315 631,530 -0.07(-1.07%)
Jul 01, 2016 6.437 6.383 6.383 6.383 476,129 -0.02(-0.35%)
Jun 30, 2016 6.564 6.564 6.284 6.405 299,204 -0.03(-0.42%)
Jun 29, 2016 6.328 6.492 6.237 6.433 368,123 +0.20(+3.28%)
Jun 28, 2016 6.147 6.355 6.147 6.228 369,890 +0.12(+1.93%)
Jun 27, 2016 6.287 6.333 6.042 6.110 511,618 -0.21(-3.31%)
Jun 24, 2016 6.274 6.410 6.237 6.319 325,553 -0.07(-1.14%)
Jun 23, 2016 6.337 6.405 6.269 6.392 207,220 +0.07(+1.15%)
Jun 22, 2016 6.351 6.396 6.296 6.319 256,682 +0.02(+0.29%)
Jun 21, 2016 6.369 6.443 6.278 6.301 471,900 -0.07(-1.07%)
Jun 20, 2016 6.469 6.469 6.347 6.369 337,186 -0.06(-0.92%)
Jun 17, 2016 6.369 6.451 6.283 6.428 413,002 +0.03(+0.50%)
Jun 16, 2016 6.224 6.492 6.206 6.396 526,001 +0.09(+1.42%)
Jun 15, 2016 6.208 6.386 6.203 6.307 439,927 +0.10(+1.60%)
Jun 14, 2016 6.262 6.379 6.199 6.208 388,844 -0.08(-1.22%)
Jun 13, 2016 6.307 6.384 6.266 6.284 309,326 -0.06(-0.92%)
Jun 10, 2016 6.433 6.433 6.330 6.343 202,077 -0.14(-2.09%)
Jun 09, 2016 6.478 6.532 6.389 6.478 318,989 -0.06(-0.90%)
Jun 08, 2016 6.546 6.568 6.523 6.537 200,592 +0.01(+0.14%)
Jun 07, 2016 6.532 6.577 6.483 6.528 474,930 -0.02(-0.28%)
Jun 06, 2016 6.487 6.555 6.469 6.546 357,317 +0.06(+0.90%)
Jun 03, 2016 6.528 6.622 6.474 6.487 337,859 -0.04(-0.55%)
Jun 02, 2016 6.465 6.523 6.442 6.523 301,444 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.