Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.934 9.953 9.934 9.949 6,965 +0.01(+0.08%)
May 30, 2017 9.964 9.964 9.941 9.941 1,395 +0.01(+0.08%)
May 26, 2017 9.941 9.959 9.934 9.934 4,897 -0.01(-0.10%)
May 25, 2017 9.927 9.949 9.927 9.944 10,445 +0.00(+0.02%)
May 24, 2017 9.934 9.941 9.912 9.941 4,167 +0.01(+0.15%)
May 23, 2017 9.927 9.934 9.919 9.927 8,125 -0.01(-0.08%)
May 22, 2017 9.912 9.934 9.912 9.934 18,206 +0.01(+0.14%)
May 19, 2017 9.904 9.920 9.904 9.920 1,961 +0.00(+0.01%)
May 18, 2017 9.919 9.919 9.919 9.919 412 -0.01(-0.07%)
May 17, 2017 9.934 9.934 9.927 9.927 2,664 -0.01(-0.07%)
May 16, 2017 9.912 9.933 9.912 9.933 2,166 -0.00(-0.01%)
May 15, 2017 9.912 9.934 9.912 9.934 5,038 +0.01(+0.15%)
May 12, 2017 9.948 9.948 9.912 9.919 4,999 -0.01(-0.15%)
May 11, 2017 9.912 9.934 9.912 9.934 807 +0.02(+0.16%)
May 10, 2017 9.889 9.918 9.889 9.918 7,543 +0.03(+0.30%)
May 09, 2017 9.926 9.926 9.889 9.889 15,804 -0.03(-0.34%)
May 08, 2017 9.926 9.941 9.905 9.922 9,751 -0.03(-0.26%)
May 05, 2017 9.874 9.948 9.874 9.948 22,868 +0.05(+0.53%)
May 04, 2017 9.851 9.896 9.851 9.896 29,095 +0.03(+0.33%)
May 03, 2017 9.829 9.863 9.829 9.863 16,552 +0.01(+0.12%)
May 02, 2017 9.889 9.889 9.851 9.851 44,609 -0.02(-0.23%)
May 01, 2017 9.859 9.874 9.859 9.874 2,421 -0.01(-0.08%)
Apr 28, 2017 9.859 9.885 9.859 9.881 5,089 +0.00(+0.00%)
Apr 27, 2017 9.836 9.881 9.836 9.881 10,507 +0.02(+0.23%)
Apr 26, 2017 9.829 9.862 9.829 9.859 14,893 +0.02(+0.23%)
Apr 25, 2017 9.836 9.851 9.836 9.836 4,909 +0.00(+0.00%)
Apr 24, 2017 9.814 9.844 9.814 9.836 2,920 +0.00(+0.00%)
Apr 21, 2017 9.836 9.844 9.829 9.836 21,304 +0.01(+0.15%)
Apr 20, 2017 9.822 9.844 9.777 9.822 33,730 -0.01(-0.15%)
Apr 19, 2017 9.844 9.852 9.829 9.836 11,714 -0.05(-0.53%)
Apr 18, 2017 9.829 9.888 9.829 9.888 37,292 +0.04(+0.38%)
Apr 17, 2017 9.814 9.866 9.814 9.851 17,614 +0.01(+0.08%)
Apr 13, 2017 9.844 9.874 9.822 9.844 30,881 -0.03(-0.30%)
Apr 12, 2017 9.799 9.881 9.799 9.874 14,107 +0.00(+0.00%)
Apr 11, 2017 9.874 9.881 9.859 9.874 16,401 +0.01(+0.08%)
Apr 10, 2017 9.858 9.865 9.828 9.865 14,548 +0.02(+0.23%)
Apr 07, 2017 9.842 9.843 9.836 9.843 11,974 +0.01(+0.15%)
Apr 06, 2017 9.762 9.849 9.762 9.828 25,185 -0.02(-0.23%)
Apr 05, 2017 9.858 9.858 9.842 9.851 29,595 +0.00(+0.00%)
Apr 04, 2017 9.769 9.851 9.769 9.851 5,096 -0.01(-0.08%)
Apr 03, 2017 9.828 9.858 9.813 9.858 7,068 +0.04(+0.45%)
Mar 31, 2017 9.784 9.813 9.762 9.813 4,907 +0.01(+0.15%)
Mar 30, 2017 9.821 9.821 9.762 9.799 30,310 -0.04(-0.38%)
Mar 29, 2017 9.827 9.836 9.821 9.836 2,507 +0.01(+0.08%)
Mar 28, 2017 9.858 9.858 9.821 9.828 11,989 -0.01(-0.08%)
Mar 27, 2017 9.850 9.851 9.836 9.836 2,837 -0.03(-0.30%)
Mar 24, 2017 9.828 9.873 9.821 9.865 23,136 +0.05(+0.53%)
Mar 23, 2017 9.799 9.813 9.799 9.813 6,373 +0.01(+0.15%)
Mar 22, 2017 9.784 9.813 9.784 9.799 8,274 +0.01(+0.05%)
Mar 21, 2017 9.776 9.799 9.776 9.794 9,951 -0.01(-0.05%)
Mar 20, 2017 9.717 9.799 9.717 9.799 9,103 +0.03(+0.30%)
Mar 17, 2017 9.732 9.769 9.732 9.769 2,785 +0.03(+0.30%)
Mar 16, 2017 9.717 9.739 9.717 9.739 3,805 +0.01(+0.15%)
Mar 15, 2017 9.672 9.724 9.672 9.724 7,760 +0.05(+0.54%)
Mar 14, 2017 9.680 9.717 9.672 9.672 8,796 -0.01(-0.15%)
Mar 13, 2017 9.687 9.695 9.687 9.687 17,310 +0.02(+0.16%)
Mar 10, 2017 9.709 9.709 9.664 9.672 20,952 -0.02(-0.23%)
Mar 09, 2017 9.731 9.731 9.694 9.694 17,067 -0.05(-0.53%)
Mar 08, 2017 9.753 9.768 9.746 9.746 34,512 -0.02(-0.23%)
Mar 07, 2017 9.753 9.775 9.753 9.768 9,939 +0.01(+0.08%)
Mar 06, 2017 9.768 9.775 9.761 9.761 12,647 +0.00(+0.00%)
Mar 03, 2017 9.799 9.805 9.761 9.761 28,528 -0.03(-0.30%)
Mar 02, 2017 9.783 9.790 9.780 9.790 10,069 -0.01(-0.08%)
Mar 01, 2017 9.783 9.805 9.783 9.797 18,725 +0.00(+0.00%)
Feb 28, 2017 9.797 9.817 9.793 9.797 13,078 -0.01(-0.08%)
Feb 27, 2017 9.797 9.808 9.797 9.805 10,932 +0.00(+0.01%)
Feb 24, 2017 9.797 9.805 9.783 9.804 7,077 +0.02(+0.22%)
Feb 23, 2017 9.761 9.813 9.761 9.783 10,221 +0.03(+0.30%)
Feb 22, 2017 9.820 9.820 9.753 9.753 5,229 -0.07(-0.68%)
Feb 21, 2017 9.812 9.821 9.672 9.820 23,196 -0.01(-0.15%)
Feb 17, 2017 9.835 9.835 9.835 0 +0.07(+0.76%)
Feb 16, 2017 9.761 9.797 9.761 9.761 4,423 -0.03(-0.30%)
Feb 15, 2017 9.812 9.812 9.783 9.790 23,731 -0.01(-0.08%)
Feb 14, 2017 9.805 9.813 9.790 9.797 10,516 -0.03(-0.30%)
Feb 13, 2017 9.820 9.827 9.805 9.827 7,886 +0.02(+0.20%)
Feb 10, 2017 9.814 9.814 9.804 9.808 2,750 -0.00(-0.04%)
Feb 09, 2017 9.826 9.826 9.812 9.812 14,054 -0.02(-0.20%)
Feb 08, 2017 9.826 9.834 9.826 9.831 2,856 +0.02(+0.20%)
Feb 07, 2017 9.797 9.836 9.797 9.812 6,583 +0.01(+0.15%)
Feb 06, 2017 9.767 9.804 9.767 9.797 13,318 +0.02(+0.23%)
Feb 03, 2017 9.671 9.804 9.671 9.775 7,077 +0.02(+0.23%)
Feb 02, 2017 9.782 9.782 9.753 9.753 6,343 +0.01(+0.15%)
Feb 01, 2017 9.738 9.752 9.738 9.738 5,278 -0.01(-0.07%)
Jan 31, 2017 9.694 9.773 9.694 9.745 6,602 -0.03(-0.31%)
Jan 30, 2017 9.797 9.797 9.738 9.775 7,481 -0.00(-0.03%)
Jan 27, 2017 9.782 9.782 9.777 9.778 1,630 +0.00(+0.04%)
Jan 26, 2017 9.775 9.785 9.745 9.774 8,598 +0.02(+0.16%)
Jan 25, 2017 9.745 9.775 9.709 9.758 96,765 -0.01(-0.09%)
Jan 24, 2017 9.753 9.782 9.753 9.767 68,128 -0.01(-0.08%)
Jan 23, 2017 9.775 9.775 9.775 9.775 432 +0.01(+0.15%)
Jan 20, 2017 9.767 9.794 9.742 9.760 4,733 +0.00(+0.00%)
Jan 19, 2017 9.782 9.812 9.753 9.760 1,806 -0.01(-0.15%)
Jan 18, 2017 9.775 9.775 9.775 9.775 1,470 -0.01(-0.08%)
Jan 17, 2017 9.789 9.819 9.782 9.782 6,555 +0.04(+0.45%)
Jan 13, 2017 9.738 9.738 9.738 0 -0.06(-0.60%)
Jan 12, 2017 9.782 9.812 9.782 9.797 6,124 +0.02(+0.23%)
Jan 11, 2017 9.841 9.856 9.775 9.775 7,288 -0.07(-0.75%)
Jan 10, 2017 9.782 9.848 9.767 9.848 23,362 +0.05(+0.53%)
Jan 09, 2017 9.753 9.797 9.753 9.797 7,835 +0.07(+0.68%)
Jan 06, 2017 9.730 9.738 9.723 9.730 17,167 +0.01(+0.08%)
Jan 05, 2017 9.738 9.738 9.716 9.723 7,210 -0.01(-0.08%)
Jan 04, 2017 9.753 9.753 9.730 9.730 3,711 -0.00(-0.04%)
Jan 03, 2017 9.723 9.748 9.723 9.735 10,094 +0.00(+0.04%)
Dec 30, 2016 9.730 9.730 9.730 0 +0.03(+0.36%)
Dec 29, 2016 9.664 9.701 9.664 9.696 11,272 +0.03(+0.33%)
Dec 28, 2016 9.694 9.694 9.612 9.664 15,309 -0.02(-0.22%)
Dec 27, 2016 9.722 9.722 9.671 9.685 2,714 -0.03(-0.30%)
Dec 23, 2016 9.715 9.715 9.715 0 +0.00(+0.00%)
Dec 22, 2016 9.656 9.715 9.649 9.715 9,653 +0.07(+0.75%)
Dec 21, 2016 9.649 9.700 9.634 9.643 10,318 -0.03(-0.29%)
Dec 20, 2016 9.693 9.700 9.667 9.671 18,249 -0.01(-0.15%)
Dec 19, 2016 9.671 9.707 9.663 9.685 10,785 +0.01(+0.08%)
Dec 16, 2016 9.656 9.678 9.618 9.678 9,231 +0.04(+0.38%)
Dec 15, 2016 9.663 9.693 9.627 9.641 27,195 -0.07(-0.68%)
Dec 14, 2016 9.722 9.722 9.707 9.707 1,464 +0.01(+0.15%)
Dec 13, 2016 9.840 9.840 9.656 9.693 18,378 -0.11(-1.13%)
Dec 12, 2016 9.847 9.847 9.774 9.803 9,557 +0.05(+0.53%)
Dec 09, 2016 9.766 9.803 9.752 9.752 13,954 -0.01(-0.15%)
Dec 08, 2016 9.752 9.766 9.707 9.766 9,160 +0.05(+0.51%)
Dec 07, 2016 9.736 9.839 9.716 9.716 1,238 +0.00(+0.02%)
Dec 06, 2016 9.699 9.751 9.699 9.714 7,501 +0.07(+0.76%)
Dec 05, 2016 9.567 9.758 9.567 9.641 9,437 -0.01(-0.15%)
Dec 02, 2016 9.589 9.656 9.567 9.655 10,856 +0.04(+0.46%)
Dec 01, 2016 9.714 9.722 9.604 9.611 38,610 -0.11(-1.13%)
Nov 30, 2016 9.729 9.730 9.700 9.721 15,540 -0.01(-0.14%)
Nov 29, 2016 9.729 9.767 9.663 9.735 6,960 -0.05(-0.53%)
Nov 28, 2016 9.795 9.809 9.780 9.787 4,547 -0.05(-0.52%)
Nov 25, 2016 9.831 9.839 9.831 9.839 448 +0.01(+0.15%)
Nov 23, 2016 9.824 9.824 9.824 0 +0.00(+0.00%)
Nov 22, 2016 9.824 9.831 9.802 9.824 4,203 +0.01(+0.11%)
Nov 21, 2016 9.839 9.861 9.813 9.813 6,258 -0.02(-0.17%)
Nov 18, 2016 9.883 9.883 9.824 9.830 12,266 -0.03(-0.32%)
Nov 17, 2016 9.883 9.934 9.861 9.861 18,221 +0.01(+0.07%)
Nov 16, 2016 9.773 9.853 9.773 9.853 17,740 +0.01(+0.07%)
Nov 15, 2016 9.832 9.861 9.824 9.846 10,555 +0.07(+0.67%)
Nov 14, 2016 9.839 9.839 9.765 9.780 20,153 -0.01(-0.15%)
Nov 11, 2016 9.787 9.875 9.758 9.795 26,112 -0.08(-0.82%)
Nov 10, 2016 9.949 9.949 9.875 9.875 8,055 -0.08(-0.80%)
Nov 09, 2016 9.933 9.963 9.933 9.955 7,107 +0.00(+0.00%)
Nov 08, 2016 9.970 9.970 9.948 9.955 9,426 +0.00(+0.01%)
Nov 07, 2016 10.01 10.04 9.926 9.954 20,570 -0.05(-0.52%)
Nov 04, 2016 9.948 10.01 9.948 10.01 4,503 +0.07(+0.74%)
Nov 03, 2016 9.999 9.999 9.933 9.933 19,766 -0.04(-0.44%)
Nov 02, 2016 10.01 10.02 9.977 9.977 15,299 +0.00(+0.00%)
Nov 01, 2016 9.985 10.01 9.977 9.977 14,261 -0.03(-0.29%)
Oct 31, 2016 10.06 10.06 9.963 10.01 16,012 -0.04(-0.36%)
Oct 28, 2016 10.02 10.05 10.02 10.04 4,813 -0.03(-0.29%)
Oct 27, 2016 10.04 10.07 9.970 10.07 12,878 +0.07(+0.73%)
Oct 26, 2016 10.06 10.06 9.999 9.999 7,267 -0.02(-0.22%)
Oct 25, 2016 10.06 10.06 10.02 10.02 11,355 -0.02(-0.22%)
Oct 24, 2016 10.07 10.07 10.04 10.04 15,864 -0.01(-0.07%)
Oct 21, 2016 10.05 10.05 10.02 10.05 7,171 +0.01(+0.15%)
Oct 20, 2016 10.01 10.04 9.992 10.04 39,140 +0.05(+0.51%)
Oct 19, 2016 9.963 9.988 9.963 9.985 59,645 -0.01(-0.08%)
Oct 18, 2016 10.08 10.08 9.963 9.992 18,004 -0.08(-0.80%)
Oct 17, 2016 10.07 10.08 10.05 10.07 9,368 +0.02(+0.22%)
Oct 14, 2016 10.09 10.09 10.05 10.05 21,911 -0.01(-0.07%)
Oct 13, 2016 10.09 10.09 10.06 10.06 10,009 -0.03(-0.34%)
Oct 12, 2016 10.17 10.17 10.09 10.09 2,855 -0.02(-0.23%)
Oct 11, 2016 10.09 10.12 10.09 10.12 89,547 +0.02(+0.22%)
Oct 10, 2016 10.01 10.10 10.01 10.09 82,257 +0.08(+0.80%)
Oct 07, 2016 10.01 10.04 10.01 10.01 16,190 +0.03(+0.29%)
Oct 06, 2016 10.06 10.08 9.970 9.984 9,333 -0.07(-0.65%)
Oct 05, 2016 10.10 10.11 10.05 10.05 281,687 -0.04(-0.36%)
Oct 04, 2016 10.09 10.10 10.07 10.09 76,402 +0.00(+0.03%)
Oct 03, 2016 10.03 10.09 10.03 10.08 82,069 +0.05(+0.47%)
Sep 30, 2016 10.01 10.09 10.01 10.04 7,732 -0.06(-0.58%)
Sep 29, 2016 10.08 10.09 10.07 10.09 79,423 +0.01(+0.14%)
Sep 28, 2016 10.05 10.08 10.05 10.08 74,318 +0.02(+0.22%)
Sep 27, 2016 9.999 10.06 9.999 10.06 74,371 +0.07(+0.66%)
Sep 26, 2016 10.06 10.06 9.933 9.991 92,570 -0.07(-0.65%)
Sep 23, 2016 10.07 10.08 10.06 10.06 99,623 -0.02(-0.22%)
Sep 22, 2016 10.03 10.09 10.03 10.08 74,141 +0.06(+0.58%)
Sep 21, 2016 10.04 10.07 10.02 10.02 8,205 -0.05(-0.51%)
Sep 20, 2016 10.09 10.11 10.06 10.07 5,749 -0.02(-0.22%)
Sep 19, 2016 10.08 10.09 10.08 10.09 4,772 +0.02(+0.22%)
Sep 16, 2016 10.07 10.09 10.06 10.07 8,095 -0.01(-0.07%)
Sep 15, 2016 10.09 10.09 10.05 10.08 23,074 +0.00(+0.00%)
Sep 14, 2016 10.06 10.08 10.04 10.08 6,023 +0.02(+0.22%)
Sep 13, 2016 10.06 10.09 10.04 10.06 39,027 -0.02(-0.21%)
Sep 12, 2016 10.06 10.08 10.01 10.08 16,824 +0.03(+0.29%)
Sep 09, 2016 10.03 10.06 10.02 10.05 25,270 -0.01(-0.15%)
Sep 08, 2016 10.03 10.10 10.03 10.06 16,227 +0.03(+0.29%)
Sep 07, 2016 10.03 10.10 10.03 10.03 6,812 -0.01(-0.07%)
Sep 06, 2016 10.03 10.06 10.03 10.04 6,125 +0.01(+0.07%)
Sep 02, 2016 9.947 10.03 10.03 10.03 18,303 -0.01(-0.14%)
Sep 01, 2016 10.05 10.09 10.05 10.05 11,230 -0.01(-0.07%)
Aug 31, 2016 10.08 10.10 10.03 10.06 17,070 -0.03(-0.28%)
Aug 30, 2016 10.09 10.10 10.06 10.08 6,585 +0.01(+0.14%)
Aug 29, 2016 10.05 10.11 10.04 10.07 22,372 +0.01(+0.14%)
Aug 26, 2016 10.09 10.10 10.06 10.06 8,323 -0.01(-0.07%)
Aug 25, 2016 10.03 10.11 10.02 10.06 15,199 +0.02(+0.22%)
Aug 24, 2016 10.02 10.06 10.02 10.04 7,680 +0.01(+0.09%)
Aug 23, 2016 10.03 10.07 10.01 10.03 37,176 -0.01(-0.09%)
Aug 22, 2016 10.07 10.09 10.04 10.04 11,680 -0.02(-0.22%)
Aug 19, 2016 10.09 10.09 10.06 10.06 2,258 -0.04(-0.35%)
Aug 18, 2016 10.09 10.11 10.07 10.10 6,611 +0.01(+0.07%)
Aug 17, 2016 10.09 10.09 10.08 10.09 30,362 -0.01(-0.09%)
Aug 16, 2016 10.10 10.11 10.08 10.10 11,678 +0.00(+0.01%)
Aug 15, 2016 10.06 10.10 10.06 10.10 5,233 +0.03(+0.29%)
Aug 12, 2016 10.09 10.10 10.07 10.07 1,860 -0.03(-0.29%)
Aug 11, 2016 10.10 10.10 10.05 10.10 10,652 +0.02(+0.15%)
Aug 10, 2016 10.08 10.09 10.06 10.08 3,290 +0.01(+0.14%)
Aug 09, 2016 10.07 10.07 10.02 10.07 78,798 -0.01(-0.14%)
Aug 08, 2016 10.07 10.09 10.06 10.08 10,112 -0.02(-0.22%)
Aug 05, 2016 9.940 10.11 9.940 10.11 16,330 +0.06(+0.58%)
Aug 04, 2016 9.998 10.17 9.998 10.05 8,074 -0.01(-0.07%)
Aug 03, 2016 10.02 10.06 10.02 10.06 6,045 +0.04(+0.36%)
Aug 02, 2016 10.01 10.05 9.998 10.02 4,396 +0.03(+0.29%)
Aug 01, 2016 9.947 10.05 9.947 9.991 3,623 +0.05(+0.51%)
Jul 29, 2016 9.925 9.977 9.925 9.940 2,158 +0.03(+0.29%)
Jul 28, 2016 9.911 9.941 9.911 9.912 3,402 -0.02(-0.21%)
Jul 27, 2016 9.904 9.933 9.904 9.933 4,531 +0.01(+0.10%)
Jul 26, 2016 9.933 9.938 9.904 9.923 2,665 -0.00(-0.02%)
Jul 25, 2016 9.904 9.925 9.889 9.925 21,212 +0.03(+0.29%)
Jul 22, 2016 9.904 9.910 9.896 9.896 15,952 -0.03(-0.29%)
Jul 21, 2016 9.918 9.933 9.911 9.925 6,487 +0.00(+0.05%)
Jul 20, 2016 9.896 9.920 9.896 9.920 1,550 +0.01(+0.10%)
Jul 19, 2016 9.918 9.933 9.904 9.911 2,741 -0.00(-0.00%)
Jul 18, 2016 9.954 9.954 9.904 9.911 5,116 +0.00(+0.00%)
Jul 15, 2016 9.904 9.918 9.904 9.911 4,237 +0.01(+0.07%)
Jul 14, 2016 9.947 9.947 9.896 9.904 23,597 -0.10(-1.02%)
Jul 13, 2016 10.03 10.04 9.998 10.01 6,839 +0.00(+0.01%)
Jul 12, 2016 10.03 10.05 9.992 10.00 7,542 -0.06(-0.57%)
Jul 11, 2016 10.06 10.07 10.03 10.06 5,822 -0.03(-0.29%)
Jul 08, 2016 9.968 10.09 9.981 10.09 24,901 +0.11(+1.10%)
Jul 07, 2016 10.01 10.01 9.932 9.981 10,359 -0.01(-0.09%)
Jul 06, 2016 10.00 10.04 9.954 9.990 7,486 -0.04(-0.36%)
Jul 05, 2016 10.05 10.08 9.983 10.03 40,964 +0.04(+0.36%)
Jul 01, 2016 9.882 9.990 9.990 9.990 33,917 +0.09(+0.88%)
Jun 30, 2016 9.910 9.918 9.910 9.903 13,279 +0.02(+0.22%)
Jun 29, 2016 9.882 9.882 9.860 9.882 9,819 -0.02(-0.22%)
Jun 28, 2016 10.08 10.08 9.896 9.903 17,609 -0.03(-0.29%)
Jun 27, 2016 9.838 10.01 9.838 9.932 23,479 +0.12(+1.18%)
Jun 24, 2016 9.838 9.850 9.795 9.817 41,814 -0.04(-0.37%)
Jun 23, 2016 9.853 9.889 9.853 9.853 33,823 -0.01(-0.15%)
Jun 22, 2016 9.860 9.896 9.853 9.867 7,168 -0.02(-0.22%)
Jun 21, 2016 9.867 9.939 9.867 9.889 19,312 +0.00(+0.00%)
Jun 20, 2016 9.882 9.906 9.845 9.889 2,799 -0.03(-0.28%)
Jun 17, 2016 9.833 9.917 9.833 9.917 4,010 +0.01(+0.14%)
Jun 16, 2016 9.932 10.07 9.903 9.903 12,221 +0.01(+0.07%)
Jun 15, 2016 9.896 9.896 9.896 9.896 1,227 -0.01(-0.15%)
Jun 14, 2016 9.910 9.968 9.896 9.910 9,322 +0.00(+0.00%)
Jun 13, 2016 9.983 10.03 9.910 9.910 20,227 -0.02(-0.15%)
Jun 10, 2016 10.03 10.06 9.926 9.926 13,280 -0.09(-0.93%)
Jun 09, 2016 9.810 10.16 9.810 10.02 65,300 +0.19(+1.98%)
Jun 08, 2016 9.839 9.861 9.818 9.825 46,365 -0.03(-0.29%)
Jun 07, 2016 9.846 9.897 9.830 9.854 33,810 -0.02(-0.22%)
Jun 06, 2016 9.832 9.875 9.832 9.875 8,733 +0.01(+0.15%)
Jun 03, 2016 9.832 9.875 9.832 9.861 4,620 +0.04(+0.44%)
Jun 02, 2016 9.803 9.861 9.803 9.818 5,571 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.