Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.028 9.078 9.028 9.066 117,572 +0.04(+0.41%)
May 30, 2013 8.978 9.053 8.978 9.029 58,720 +0.05(+0.56%)
May 29, 2013 9.171 9.171 8.431 8.978 517,110 -0.24(-2.63%)
May 28, 2013 9.240 9.258 9.221 9.221 49,867 -0.01(-0.07%)
May 24, 2013 9.277 9.277 9.221 9.227 30,035 -0.08(-0.87%)
May 23, 2013 9.296 9.321 9.255 9.308 26,819 +0.01(+0.13%)
May 22, 2013 9.302 9.302 9.283 9.296 12,479 -0.01(-0.13%)
May 21, 2013 9.290 9.321 9.290 9.308 19,019 -0.01(-0.07%)
May 20, 2013 9.314 9.333 9.296 9.314 22,280 -0.02(-0.20%)
May 17, 2013 9.333 9.339 9.294 9.333 53,873 -0.01(-0.07%)
May 16, 2013 9.333 9.376 9.296 9.339 52,521 -0.03(-0.33%)
May 15, 2013 9.314 9.389 9.308 9.370 44,908 +0.07(+0.74%)
May 13, 2013 9.227 9.321 9.215 9.302 66,431 +0.04(+0.44%)
May 10, 2013 9.336 9.336 9.255 9.262 24,172 -0.08(-0.86%)
May 09, 2013 9.336 9.352 9.336 9.342 20,703 +0.00(+0.00%)
May 08, 2013 9.348 9.348 9.330 9.342 34,116 +0.02(+0.20%)
May 07, 2013 9.342 9.367 9.299 9.323 36,163 -0.02(-0.27%)
May 06, 2013 9.379 9.392 9.330 9.348 34,251 -0.02(-0.26%)
May 03, 2013 9.410 9.423 9.373 9.373 32,450 -0.04(-0.39%)
May 02, 2013 9.410 9.429 9.385 9.410 24,109 -0.02(-0.26%)
May 01, 2013 9.429 9.436 9.398 9.435 33,486 -0.01(-0.13%)
Apr 30, 2013 9.416 9.466 9.398 9.447 76,860 +0.03(+0.33%)
Apr 29, 2013 9.367 9.423 9.348 9.416 38,955 +0.05(+0.53%)
Apr 26, 2013 9.392 9.410 9.367 9.367 31,394 -0.04(-0.46%)
Apr 25, 2013 9.429 9.429 9.392 9.410 48,695 -0.02(-0.26%)
Apr 24, 2013 9.416 9.440 9.398 9.435 34,592 +0.02(+0.20%)
Apr 23, 2013 9.392 9.423 9.373 9.416 18,916 +0.06(+0.60%)
Apr 22, 2013 9.367 9.379 9.354 9.361 22,621 -0.02(-0.26%)
Apr 19, 2013 9.342 9.404 9.342 9.385 31,869 -0.02(-0.20%)
Apr 18, 2013 9.385 9.435 9.385 9.404 14,222 +0.00(+0.00%)
Apr 17, 2013 9.385 9.423 9.379 9.404 28,111 -0.02(-0.26%)
Apr 16, 2013 9.398 9.429 9.398 9.429 39,646 +0.02(+0.20%)
Apr 15, 2013 9.361 9.410 9.361 9.410 32,321 +0.01(+0.13%)
Apr 12, 2013 9.361 9.416 9.361 9.398 21,816 +0.03(+0.33%)
Apr 11, 2013 9.354 9.392 9.354 9.367 26,109 -0.00(-0.03%)
Apr 10, 2013 9.364 9.382 9.271 9.370 36,545 -0.01(-0.07%)
Apr 09, 2013 9.370 9.394 9.364 9.376 24,022 +0.01(+0.07%)
Apr 08, 2013 9.364 9.379 9.364 9.370 15,914 +0.01(+0.07%)
Apr 05, 2013 9.364 9.407 9.364 9.364 18,440 -0.01(-0.07%)
Apr 04, 2013 9.345 9.370 9.339 9.370 29,392 +0.02(+0.26%)
Apr 03, 2013 9.358 9.394 9.345 9.345 11,740 -0.01(-0.13%)
Apr 02, 2013 9.376 9.401 9.354 9.358 75,926 -0.02(-0.20%)
Apr 01, 2013 9.388 9.395 9.376 9.376 49,898 -0.02(-0.26%)
Mar 28, 2013 9.450 9.469 9.401 9.401 33,327 -0.05(-0.52%)
Mar 27, 2013 9.438 9.477 9.438 9.450 15,120 +0.01(+0.13%)
Mar 26, 2013 9.413 9.456 9.413 9.438 40,747 +0.02(+0.26%)
Mar 25, 2013 9.450 9.487 9.413 9.413 25,815 -0.01(-0.13%)
Mar 22, 2013 9.475 9.475 9.419 9.425 17,354 -0.02(-0.20%)
Mar 21, 2013 9.469 9.506 9.419 9.444 40,149 -0.02(-0.26%)
Mar 20, 2013 9.475 9.493 9.469 9.469 14,734 -0.02(-0.20%)
Mar 19, 2013 9.438 9.506 9.438 9.487 25,917 +0.02(+0.20%)
Mar 18, 2013 9.413 9.475 9.413 9.469 20,687 +0.03(+0.31%)
Mar 15, 2013 9.469 9.469 9.432 9.439 34,658 -0.07(-0.70%)
Mar 14, 2013 9.499 9.518 9.487 9.506 5,432 -0.01(-0.06%)
Mar 13, 2013 9.469 9.524 9.469 9.512 10,004 +0.05(+0.55%)
Mar 12, 2013 9.447 9.478 9.435 9.459 10,543 -0.01(-0.06%)
Mar 11, 2013 9.447 9.478 9.435 9.466 21,872 -0.01(-0.13%)
Mar 08, 2013 9.496 9.533 9.459 9.478 14,204 -0.04(-0.39%)
Mar 07, 2013 9.545 9.545 9.490 9.515 29,628 +0.01(+0.06%)
Mar 06, 2013 9.515 9.545 9.508 9.508 18,059 -0.02(-0.26%)
Mar 05, 2013 9.545 9.545 9.527 9.533 19,594 -0.01(-0.06%)
Mar 04, 2013 9.478 9.607 9.478 9.539 63,552 -0.01(-0.13%)
Mar 01, 2013 9.539 9.551 9.515 9.551 38,440 +0.01(+0.06%)
Feb 28, 2013 9.533 9.545 9.521 9.545 24,672 +0.04(+0.39%)
Feb 27, 2013 9.508 9.527 9.472 9.508 23,541 +0.00(+0.00%)
Feb 26, 2013 9.533 9.533 9.496 9.508 47,940 +0.02(+0.19%)
Feb 22, 2013 9.453 9.490 9.447 9.490 15,891 +0.04(+0.39%)
Feb 21, 2013 9.484 9.490 9.441 9.453 33,105 -0.01(-0.06%)
Feb 20, 2013 9.392 9.472 9.392 9.459 55,647 +0.07(+0.72%)
Feb 19, 2013 9.386 9.422 9.386 9.392 33,638 -0.01(-0.13%)
Feb 15, 2013 9.343 9.429 9.343 9.404 76,358 +0.02(+0.20%)
Feb 14, 2013 9.422 9.422 9.337 9.386 88,839 -0.04(-0.39%)
Feb 13, 2013 9.539 9.539 9.410 9.422 78,332 -0.04(-0.42%)
Feb 12, 2013 9.560 9.560 9.462 9.462 75,338 -0.04(-0.45%)
Feb 11, 2013 9.517 9.537 9.505 9.505 40,760 -0.06(-0.58%)
Feb 08, 2013 9.542 9.591 9.511 9.560 37,404 +0.03(+0.32%)
Feb 07, 2013 9.573 9.573 9.511 9.530 29,213 -0.07(-0.76%)
Feb 06, 2013 9.548 9.628 9.542 9.603 40,035 -0.06(-0.57%)
Feb 04, 2013 9.615 9.658 9.524 9.658 74,218 +0.04(+0.45%)
Feb 01, 2013 9.597 9.634 9.591 9.615 63,662 +0.01(+0.13%)
Jan 31, 2013 9.585 9.615 9.573 9.603 39,059 +0.02(+0.19%)
Jan 30, 2013 9.646 9.677 9.585 9.585 30,730 -0.08(-0.82%)
Jan 29, 2013 9.689 9.689 9.615 9.664 36,953 -0.01(-0.13%)
Jan 28, 2013 9.725 9.725 9.658 9.677 31,494 -0.04(-0.44%)
Jan 25, 2013 9.695 9.768 9.609 9.719 88,306 +0.02(+0.25%)
Jan 24, 2013 9.683 9.701 9.646 9.695 39,994 +0.01(+0.13%)
Jan 23, 2013 9.652 9.713 9.652 9.683 71,405 -0.02(-0.19%)
Jan 22, 2013 9.634 9.719 9.634 9.701 52,026 +0.07(+0.70%)
Jan 18, 2013 9.628 9.664 9.609 9.634 35,277 +0.01(+0.13%)
Jan 17, 2013 9.609 9.627 9.579 9.621 25,180 +0.03(+0.32%)
Jan 16, 2013 9.517 9.597 9.511 9.591 23,951 +0.07(+0.77%)
Jan 15, 2013 9.530 9.573 9.511 9.517 77,617 -0.02(-0.19%)
Jan 14, 2013 9.591 9.646 9.530 9.536 67,035 -0.02(-0.19%)
Jan 11, 2013 9.615 9.634 9.554 9.554 37,780 -0.04(-0.38%)
Jan 10, 2013 9.573 9.621 9.566 9.591 50,235 +0.00(+0.00%)
Jan 09, 2013 9.591 9.591 9.554 9.591 49,196 +0.01(+0.13%)
Jan 08, 2013 9.585 9.603 9.573 9.579 34,896 +0.00(+0.00%)
Jan 07, 2013 9.609 9.615 9.566 9.579 36,794 -0.02(-0.25%)
Jan 04, 2013 9.603 9.646 9.556 9.603 36,791 +0.00(+0.00%)
Jan 03, 2013 9.634 9.634 9.566 9.603 62,004 +0.00(+0.00%)
Jan 02, 2013 9.634 9.664 9.591 9.603 30,984 +0.04(+0.45%)
Dec 31, 2012 9.683 9.683 9.542 9.560 39,809 -0.10(-1.08%)
Dec 28, 2012 9.615 9.664 9.560 9.664 25,656 +0.07(+0.70%)
Dec 27, 2012 9.554 9.602 9.511 9.597 27,809 +0.09(+0.93%)
Dec 26, 2012 9.746 9.746 9.496 9.508 97,487 -0.25(-2.56%)
Dec 24, 2012 9.569 9.849 9.563 9.758 162,638 +0.25(+2.63%)
Dec 21, 2012 9.453 9.531 9.453 9.508 51,888 +0.04(+0.45%)
Dec 20, 2012 9.411 9.478 9.405 9.466 60,591 +0.04(+0.45%)
Dec 19, 2012 9.496 9.496 9.405 9.423 109,665 -0.05(-0.58%)
Dec 18, 2012 9.453 9.502 9.429 9.478 76,432 +0.02(+0.19%)
Dec 17, 2012 9.533 9.545 9.417 9.460 101,670 -0.07(-0.70%)
Dec 14, 2012 9.533 9.563 9.496 9.527 46,779 -0.02(-0.26%)
Dec 13, 2012 9.502 9.563 9.447 9.551 64,096 +0.01(+0.13%)
Dec 12, 2012 9.545 9.545 9.496 9.539 109,264 +0.03(+0.29%)
Dec 11, 2012 9.493 9.511 9.457 9.511 20,742 +0.01(+0.13%)
Dec 10, 2012 9.487 9.511 9.475 9.499 46,085 +0.03(+0.32%)
Dec 07, 2012 9.493 9.499 9.445 9.469 65,805 -0.01(-0.06%)
Dec 06, 2012 9.487 9.487 9.426 9.475 47,387 +0.00(+0.00%)
Dec 05, 2012 9.451 9.499 9.451 9.475 46,110 +0.01(+0.13%)
Dec 04, 2012 9.457 9.469 9.416 9.463 23,958 +0.06(+0.65%)
Nov 30, 2012 9.481 9.481 9.401 9.402 37,585 -0.09(-0.96%)
Nov 29, 2012 9.445 9.493 9.420 9.493 36,078 +0.04(+0.45%)
Nov 28, 2012 9.414 9.469 9.402 9.451 67,623 -0.02(-0.26%)
Nov 27, 2012 9.493 9.493 9.439 9.475 40,640 -0.01(-0.13%)
Nov 26, 2012 9.469 9.493 9.463 9.487 32,113 +0.04(+0.39%)
Nov 23, 2012 9.469 9.475 9.451 9.451 10,956 +0.00(+0.00%)
Nov 21, 2012 9.426 9.490 9.329 9.451 104,882 +0.02(+0.19%)
Nov 20, 2012 9.390 9.451 9.329 9.432 43,302 +0.05(+0.58%)
Nov 19, 2012 9.463 9.469 9.341 9.378 74,931 +0.08(+0.91%)
Nov 16, 2012 9.299 9.341 9.281 9.293 52,453 +0.01(+0.07%)
Nov 15, 2012 9.341 9.354 9.275 9.287 108,831 -0.04(-0.39%)
Nov 14, 2012 9.451 9.451 9.323 9.323 101,241 -0.15(-1.54%)
Nov 13, 2012 9.457 9.493 9.457 9.469 86,071 -0.02(-0.19%)
Nov 12, 2012 9.451 9.487 9.427 9.487 72,011 +0.05(+0.51%)
Nov 09, 2012 9.451 9.451 9.427 9.439 80,418 -0.01(-0.13%)
Nov 08, 2012 9.439 9.451 9.403 9.451 58,418 +0.02(+0.19%)
Nov 07, 2012 9.415 9.451 9.360 9.433 61,917 +0.05(+0.51%)
Nov 06, 2012 9.451 9.457 9.360 9.384 76,012 -0.06(-0.64%)
Nov 05, 2012 9.433 9.457 9.421 9.445 84,412 -0.01(-0.06%)
Nov 02, 2012 9.445 9.451 9.433 9.451 55,394 +0.02(+0.19%)
Nov 01, 2012 9.433 9.463 9.433 9.433 58,580 +0.02(+0.19%)
Oct 31, 2012 9.409 9.421 9.354 9.415 88,289 +0.02(+0.26%)
Oct 26, 2012 9.427 9.390 9.390 9.390 31,793 -0.02(-0.26%)
Oct 25, 2012 9.415 9.421 9.403 9.415 43,433 +0.01(+0.13%)
Oct 24, 2012 9.403 9.421 9.330 9.403 71,882 +0.04(+0.39%)
Oct 23, 2012 9.390 9.427 9.366 9.366 57,888 -0.04(-0.45%)
Oct 19, 2012 9.403 9.409 9.384 9.409 34,875 +0.04(+0.39%)
Oct 18, 2012 9.415 9.415 9.342 9.372 59,575 -0.03(-0.32%)
Oct 17, 2012 9.415 9.421 9.396 9.403 52,700 +0.02(+0.19%)
Oct 16, 2012 9.409 9.424 9.366 9.384 31,946 -0.02(-0.19%)
Oct 15, 2012 9.439 9.445 9.318 9.403 41,025 -0.01(-0.06%)
Oct 12, 2012 9.433 9.433 9.372 9.409 40,803 -0.02(-0.19%)
Oct 11, 2012 9.372 9.439 9.372 9.427 29,444 +0.05(+0.58%)
Oct 10, 2012 9.420 9.426 9.354 9.372 47,882 -0.06(-0.64%)
Oct 09, 2012 9.438 9.438 9.414 9.432 28,923 +0.00(+0.00%)
Oct 08, 2012 9.426 9.432 9.414 9.432 32,456 +0.00(+0.00%)
Oct 05, 2012 9.420 9.432 9.396 9.432 25,453 +0.04(+0.38%)
Oct 04, 2012 9.402 9.432 9.390 9.396 27,793 +0.00(+0.00%)
Oct 03, 2012 9.426 9.435 9.384 9.396 68,791 -0.03(-0.32%)
Oct 02, 2012 9.420 9.434 9.414 9.426 40,974 +0.01(+0.06%)
Oct 01, 2012 9.408 9.444 9.397 9.420 61,487 +0.04(+0.45%)
Sep 28, 2012 9.457 9.459 9.349 9.378 66,853 -0.07(-0.76%)
Sep 27, 2012 9.384 9.463 9.366 9.450 82,306 +0.08(+0.90%)
Sep 26, 2012 9.282 9.378 9.234 9.366 109,382 +0.10(+1.10%)
Sep 25, 2012 9.222 9.270 9.204 9.264 152,500 +0.07(+0.72%)
Sep 24, 2012 9.222 9.222 9.192 9.198 48,815 +0.00(+0.00%)
Sep 21, 2012 9.192 9.198 9.186 9.198 38,218 +0.01(+0.13%)
Sep 20, 2012 9.186 9.198 9.174 9.186 38,296 -0.02(-0.20%)
Sep 19, 2012 9.186 9.216 9.168 9.204 47,283 +0.03(+0.33%)
Sep 18, 2012 9.198 9.203 9.168 9.174 53,012 -0.04(-0.39%)
Sep 17, 2012 9.198 9.210 9.192 9.210 69,322 +0.02(+0.20%)
Sep 14, 2012 9.204 9.228 9.180 9.192 69,650 -0.01(-0.07%)
Sep 13, 2012 9.168 9.222 9.156 9.198 41,990 +0.03(+0.33%)
Sep 12, 2012 9.228 9.282 9.168 9.168 92,132 -0.08(-0.85%)
Sep 11, 2012 9.222 9.282 9.222 9.246 72,291 +0.01(+0.06%)
Sep 10, 2012 9.198 9.246 9.174 9.240 65,152 +0.01(+0.06%)
Sep 07, 2012 9.228 9.276 9.216 9.234 85,637 +0.03(+0.33%)
Sep 06, 2012 9.144 9.210 9.144 9.204 79,152 +0.05(+0.59%)
Sep 05, 2012 9.246 9.246 9.150 9.150 87,442 -0.07(-0.71%)
Sep 04, 2012 9.192 9.216 9.186 9.216 71,400 +0.03(+0.33%)
Aug 31, 2012 9.180 9.192 9.162 9.186 31,273 +0.02(+0.20%)
Aug 30, 2012 9.162 9.180 9.138 9.168 34,393 +0.01(+0.07%)
Aug 29, 2012 9.216 9.216 9.162 9.162 174,080 -0.04(-0.46%)
Aug 27, 2012 9.222 9.228 9.186 9.204 34,786 -0.03(-0.32%)
Aug 24, 2012 9.234 9.240 9.222 9.234 47,407 +0.01(+0.13%)
Aug 23, 2012 9.204 9.228 9.192 9.222 35,593 +0.02(+0.26%)
Aug 22, 2012 9.210 9.216 9.192 9.198 53,967 +0.01(+0.13%)
Aug 21, 2012 9.210 9.210 9.168 9.186 59,720 -0.01(-0.07%)
Aug 20, 2012 9.180 9.192 9.150 9.192 37,461 +0.03(+0.33%)
Aug 17, 2012 9.126 9.168 9.126 9.162 27,721 +0.01(+0.07%)
Aug 16, 2012 9.204 9.204 9.132 9.156 40,751 -0.05(-0.58%)
Aug 15, 2012 9.186 9.210 9.150 9.210 90,197 +0.04(+0.39%)
Aug 14, 2012 9.150 9.174 9.138 9.174 35,686 +0.03(+0.33%)
Aug 13, 2012 9.120 9.174 9.090 9.144 53,093 -0.01(-0.07%)
Aug 10, 2012 9.162 9.180 9.144 9.150 14,677 +0.00(+0.00%)
Aug 09, 2012 9.138 9.171 9.132 9.150 47,201 +0.02(+0.20%)
Aug 08, 2012 9.097 9.144 9.097 9.133 58,706 +0.01(+0.07%)
Aug 07, 2012 9.085 9.144 9.085 9.127 48,176 +0.05(+0.52%)
Aug 06, 2012 9.103 9.155 9.079 9.079 44,871 -0.05(-0.52%)
Aug 03, 2012 9.162 9.174 9.109 9.127 29,270 +0.01(+0.07%)
Aug 02, 2012 9.121 9.168 9.121 9.121 20,175 -0.01(-0.13%)
Aug 01, 2012 9.103 9.132 9.132 9.132 18,590 +0.04(+0.39%)
Jul 31, 2012 9.109 9.138 9.085 9.097 42,707 -0.03(-0.33%)
Jul 30, 2012 9.150 9.162 9.103 9.126 31,548 -0.02(-0.26%)
Jul 27, 2012 9.121 9.156 9.121 9.150 27,796 +0.02(+0.20%)
Jul 26, 2012 9.162 9.174 9.115 9.132 24,559 -0.02(-0.20%)
Jul 25, 2012 9.132 9.150 9.126 9.150 76,169 +0.03(+0.33%)
Jul 24, 2012 9.150 9.150 9.121 9.121 30,597 -0.02(-0.26%)
Jul 23, 2012 9.144 9.162 9.121 9.144 30,775 +0.01(+0.07%)
Jul 20, 2012 9.115 9.138 9.109 9.138 25,713 +0.04(+0.39%)
Jul 19, 2012 9.109 9.121 9.097 9.103 30,603 +0.00(+0.00%)
Jul 18, 2012 9.091 9.117 9.091 9.103 34,571 -0.01(-0.13%)
Jul 17, 2012 9.109 9.115 9.097 9.115 19,821 -0.02(-0.20%)
Jul 16, 2012 9.144 9.150 9.132 9.132 13,623 +0.00(+0.01%)
Jul 13, 2012 9.156 9.156 9.103 9.132 23,957 -0.02(-0.27%)
Jul 12, 2012 9.162 9.174 9.138 9.156 15,016 +0.02(+0.26%)
Jul 11, 2012 9.091 9.132 9.079 9.132 31,165 +0.05(+0.52%)
Jul 10, 2012 9.115 9.126 9.068 9.085 34,236 -0.03(-0.33%)
Jul 09, 2012 9.138 9.150 9.079 9.115 20,147 -0.01(-0.06%)
Jul 06, 2012 9.055 9.121 9.044 9.121 60,160 +0.05(+0.52%)
Jul 05, 2012 9.049 9.073 9.044 9.073 29,837 +0.04(+0.46%)
Jul 03, 2012 9.061 9.061 9.032 9.032 21,080 -0.02(-0.20%)
Jul 02, 2012 9.044 9.055 9.039 9.049 12,293 +0.04(+0.39%)
Jun 29, 2012 9.044 9.055 9.002 9.014 63,306 -0.03(-0.33%)
Jun 28, 2012 9.055 9.055 9.002 9.044 24,604 -0.01(-0.07%)
Jun 27, 2012 9.044 9.049 8.990 9.049 42,271 +0.02(+0.26%)
Jun 26, 2012 9.044 9.044 8.990 9.026 42,388 +0.01(+0.13%)
Jun 25, 2012 8.972 9.020 8.972 9.014 18,336 +0.04(+0.40%)
Jun 22, 2012 9.014 9.026 8.960 8.978 40,725 -0.04(-0.46%)
Jun 21, 2012 9.026 9.026 9.002 9.020 48,409 +0.01(+0.13%)
Jun 20, 2012 8.960 9.008 8.960 9.008 42,330 +0.03(+0.33%)
Jun 19, 2012 8.960 9.000 8.955 8.978 25,441 +0.02(+0.26%)
Jun 18, 2012 8.960 8.984 8.943 8.955 30,811 +0.00(+0.00%)
Jun 15, 2012 8.984 9.044 8.955 8.955 55,542 -0.03(-0.33%)
Jun 14, 2012 8.960 8.989 8.955 8.984 31,540 +0.01(+0.13%)
Jun 13, 2012 8.972 8.996 8.955 8.972 46,895 +0.02(+0.20%)
Jun 12, 2012 8.996 8.996 8.949 8.955 39,272 -0.08(-0.85%)
Jun 11, 2012 8.960 9.031 8.960 9.031 16,051 +0.06(+0.66%)
Jun 08, 2012 8.990 8.990 8.960 8.972 17,500 +0.00(+0.00%)
Jun 07, 2012 9.002 9.002 8.955 8.972 27,556 +0.00(+0.00%)
Jun 06, 2012 8.996 9.002 8.972 8.972 37,475 +0.00(+0.00%)
Jun 05, 2012 9.008 9.008 8.949 8.972 60,327 -0.01(-0.13%)
Jun 04, 2012 9.008 9.014 8.984 8.984 34,678 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.