Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.041 9.070 9.035 9.070 39,342 +0.04(+0.39%)
May 30, 2012 9.047 9.082 9.035 9.035 33,487 -0.02(-0.26%)
May 29, 2012 9.041 9.082 9.035 9.059 38,345 +0.00(+0.00%)
May 25, 2012 9.088 9.112 9.047 9.059 47,420 -0.03(-0.33%)
May 24, 2012 9.053 9.100 9.041 9.088 54,198 +0.01(+0.13%)
May 23, 2012 9.076 9.094 9.041 9.076 32,027 +0.04(+0.46%)
May 22, 2012 9.082 9.082 8.993 9.035 40,343 -0.02(-0.26%)
May 21, 2012 9.100 9.100 9.019 9.059 34,820 -0.04(-0.39%)
May 18, 2012 9.112 9.112 9.041 9.094 28,100 -0.02(-0.20%)
May 17, 2012 9.106 9.112 9.076 9.112 58,678 +0.00(+0.00%)
May 16, 2012 9.100 9.112 9.059 9.112 57,548 +0.02(+0.26%)
May 15, 2012 9.094 9.094 9.041 9.088 27,157 +0.02(+0.20%)
May 14, 2012 9.053 9.076 9.047 9.070 37,259 +0.03(+0.33%)
May 11, 2012 8.993 9.041 8.993 9.041 16,097 +0.05(+0.53%)
May 10, 2012 9.029 9.029 8.982 8.993 32,115 -0.03(-0.33%)
May 09, 2012 9.041 9.041 9.005 9.023 31,298 -0.01(-0.07%)
May 08, 2012 8.999 9.035 8.999 9.029 19,768 +0.04(+0.39%)
May 07, 2012 8.999 9.029 8.993 8.993 35,121 -0.01(-0.07%)
May 04, 2012 9.005 9.071 8.999 8.999 48,359 -0.01(-0.07%)
May 03, 2012 9.088 9.100 9.005 9.005 26,562 -0.05(-0.59%)
May 02, 2012 9.082 9.088 8.864 9.058 72,216 -0.02(-0.20%)
May 01, 2012 9.052 9.082 9.052 9.076 43,348 +0.03(+0.37%)
Apr 30, 2012 9.035 9.052 9.029 9.043 29,802 +0.02(+0.22%)
Apr 27, 2012 9.041 9.041 9.023 9.023 41,654 -0.01(-0.07%)
Apr 26, 2012 8.970 9.029 8.970 9.029 30,183 +0.04(+0.40%)
Apr 25, 2012 9.029 9.035 8.970 8.993 77,104 -0.01(-0.14%)
Apr 24, 2012 8.982 9.011 8.976 9.005 59,032 +0.02(+0.26%)
Apr 23, 2012 9.005 9.005 8.976 8.982 55,753 -0.01(-0.13%)
Apr 20, 2012 8.982 8.993 8.964 8.993 19,355 +0.05(+0.53%)
Apr 19, 2012 8.982 8.993 8.946 8.946 47,751 -0.01(-0.13%)
Apr 18, 2012 8.970 8.970 8.952 8.958 21,738 +0.01(+0.07%)
Apr 17, 2012 8.934 8.958 8.923 8.952 36,972 +0.01(+0.07%)
Apr 16, 2012 8.988 8.988 8.946 8.946 20,553 -0.04(-0.39%)
Apr 13, 2012 8.993 9.005 8.970 8.982 24,756 +0.01(+0.13%)
Apr 12, 2012 8.958 8.970 8.958 8.970 30,673 +0.03(+0.33%)
Apr 11, 2012 8.964 8.976 8.940 8.940 26,901 -0.01(-0.07%)
Apr 10, 2012 8.929 8.976 8.929 8.946 19,140 +0.04(+0.39%)
Apr 09, 2012 8.893 8.940 8.893 8.911 31,239 -0.01(-0.07%)
Apr 05, 2012 8.958 8.958 8.917 8.917 53,087 +0.00(+0.00%)
Apr 04, 2012 8.970 8.979 8.911 8.917 40,367 -0.04(-0.45%)
Apr 03, 2012 8.993 8.993 8.946 8.957 35,079 -0.02(-0.20%)
Apr 02, 2012 8.993 8.993 8.970 8.976 90,120 -0.01(-0.13%)
Mar 30, 2012 8.976 8.987 8.929 8.987 94,640 +0.05(+0.59%)
Mar 29, 2012 8.917 8.964 8.911 8.934 97,210 -0.02(-0.20%)
Mar 28, 2012 8.923 8.958 8.911 8.952 47,939 +0.04(+0.40%)
Mar 27, 2012 8.893 8.923 8.882 8.917 30,546 +0.05(+0.53%)
Mar 26, 2012 8.893 8.911 8.864 8.870 48,862 +0.00(+0.00%)
Mar 23, 2012 8.864 8.905 8.860 8.870 41,123 -0.01(-0.07%)
Mar 22, 2012 8.864 8.905 8.852 8.876 41,715 +0.04(+0.40%)
Mar 21, 2012 8.846 8.893 8.835 8.840 83,353 -0.01(-0.07%)
Mar 20, 2012 8.846 8.846 8.829 8.846 152,349 +0.02(+0.20%)
Mar 19, 2012 8.923 8.923 8.823 8.829 44,485 -0.09(-1.05%)
Mar 16, 2012 8.940 8.943 8.893 8.923 44,620 -0.01(-0.13%)
Mar 15, 2012 8.934 8.940 8.899 8.934 73,642 -0.01(-0.07%)
Mar 14, 2012 8.952 8.970 8.934 8.940 119,583 -0.02(-0.26%)
Mar 13, 2012 8.952 8.970 8.952 8.964 86,969 +0.01(+0.07%)
Mar 12, 2012 8.946 8.958 8.946 8.958 95,979 +0.01(+0.13%)
Mar 09, 2012 8.981 8.987 8.946 8.946 30,240 -0.03(-0.33%)
Mar 08, 2012 8.975 8.987 8.970 8.975 69,128 +0.01(+0.13%)
Mar 07, 2012 8.946 8.987 8.946 8.964 26,629 +0.02(+0.20%)
Mar 06, 2012 8.911 9.081 8.910 8.946 249,804 +0.02(+0.26%)
Mar 05, 2012 8.935 8.946 8.923 8.923 44,978 -0.01(-0.06%)
Mar 02, 2012 8.899 8.935 8.899 8.929 51,062 +0.02(+0.20%)
Mar 01, 2012 8.958 8.961 8.911 8.911 41,329 -0.05(-0.59%)
Feb 29, 2012 8.964 8.970 8.952 8.964 39,140 +0.01(+0.13%)
Feb 28, 2012 8.911 8.964 8.911 8.952 53,133 +0.05(+0.53%)
Feb 27, 2012 8.888 8.905 8.888 8.905 37,464 +0.00(+0.00%)
Feb 24, 2012 8.905 8.940 8.894 8.905 41,638 +0.01(+0.07%)
Feb 23, 2012 8.911 8.952 8.888 8.899 33,852 +0.01(+0.07%)
Feb 22, 2012 8.899 8.905 8.888 8.894 34,165 +0.00(+0.00%)
Feb 21, 2012 8.929 8.935 8.882 8.894 33,913 -0.02(-0.26%)
Feb 17, 2012 8.946 8.946 8.899 8.917 16,382 -0.01(-0.08%)
Feb 16, 2012 8.911 8.946 8.899 8.924 18,933 +0.02(+0.21%)
Feb 15, 2012 8.876 8.935 8.876 8.905 35,415 +0.01(+0.07%)
Feb 14, 2012 8.917 8.952 8.899 8.899 44,277 -0.02(-0.26%)
Feb 13, 2012 8.894 8.923 8.894 8.923 12,188 +0.02(+0.26%)
Feb 10, 2012 8.882 8.946 8.882 8.899 35,801 +0.01(+0.07%)
Feb 09, 2012 8.882 8.917 8.882 8.894 22,304 -0.01(-0.07%)
Feb 08, 2012 8.882 8.911 8.876 8.899 69,503 +0.01(+0.07%)
Feb 07, 2012 8.899 8.934 8.882 8.894 52,406 -0.02(-0.26%)
Feb 06, 2012 8.905 8.928 8.905 8.917 56,226 +0.01(+0.13%)
Feb 03, 2012 8.946 8.946 8.905 8.905 71,130 -0.06(-0.65%)
Feb 02, 2012 8.963 8.969 8.952 8.963 77,030 -0.02(-0.19%)
Feb 01, 2012 8.987 8.987 8.963 8.981 42,056 +0.01(+0.06%)
Jan 31, 2012 8.981 8.981 8.963 8.975 25,621 +0.02(+0.19%)
Jan 30, 2012 8.975 8.975 8.958 8.958 37,624 -0.01(-0.13%)
Jan 27, 2012 8.975 8.981 8.946 8.969 20,582 -0.01(-0.13%)
Jan 26, 2012 8.975 8.987 8.940 8.981 79,607 +0.01(+0.06%)
Jan 25, 2012 8.975 8.981 8.929 8.975 27,274 +0.01(+0.06%)
Jan 24, 2012 8.923 8.969 8.911 8.969 35,402 -0.01(-0.06%)
Jan 23, 2012 8.940 8.975 8.923 8.975 34,682 +0.03(+0.39%)
Jan 20, 2012 8.940 8.952 8.929 8.940 50,441 -0.01(-0.13%)
Jan 19, 2012 8.952 8.981 8.929 8.952 59,284 +0.00(+0.00%)
Jan 18, 2012 8.958 8.958 8.923 8.952 11,189 +0.00(+0.00%)
Jan 17, 2012 8.946 8.969 8.940 8.952 88,489 +0.01(+0.07%)
Jan 13, 2012 8.952 8.958 8.940 8.946 61,825 +0.00(+0.00%)
Jan 12, 2012 8.929 8.946 8.923 8.946 35,820 +0.01(+0.13%)
Jan 11, 2012 8.917 8.946 8.917 8.934 30,623 +0.02(+0.26%)
Jan 10, 2012 8.940 8.946 8.905 8.911 37,538 -0.03(-0.39%)
Jan 09, 2012 8.946 8.952 8.917 8.946 56,549 +0.02(+0.20%)
Jan 06, 2012 8.911 8.940 8.899 8.929 33,782 +0.03(+0.33%)
Jan 05, 2012 8.923 8.923 8.877 8.899 59,346 -0.02(-0.20%)
Jan 04, 2012 8.917 8.934 8.917 8.917 27,324 +0.04(+0.46%)
Dec 30, 2011 8.899 8.905 8.876 8.876 36,361 -0.01(-0.07%)
Dec 29, 2011 8.882 8.894 8.859 8.882 62,998 +0.01(+0.13%)
Dec 28, 2011 8.876 8.882 8.865 8.870 103,980 +0.02(+0.20%)
Dec 27, 2011 8.853 8.864 8.835 8.853 40,943 +0.02(+0.20%)
Dec 23, 2011 8.818 8.859 8.818 8.835 40,586 +0.02(+0.20%)
Dec 21, 2011 8.760 8.830 8.760 8.818 52,188 +0.05(+0.53%)
Dec 20, 2011 8.835 8.875 8.772 8.772 54,487 -0.06(-0.71%)
Dec 19, 2011 8.963 8.969 8.824 8.834 71,471 -0.15(-1.63%)
Dec 16, 2011 8.917 8.986 8.905 8.980 35,621 +0.06(+0.71%)
Dec 15, 2011 8.975 8.975 8.905 8.917 39,568 -0.06(-0.65%)
Dec 14, 2011 8.922 8.980 8.922 8.975 39,380 +0.03(+0.39%)
Dec 13, 2011 8.928 8.940 8.917 8.940 25,482 -0.03(-0.39%)
Dec 12, 2011 8.882 8.975 8.882 8.975 40,878 +0.10(+1.11%)
Dec 09, 2011 8.882 8.888 8.870 8.876 78,650 -0.02(-0.19%)
Dec 08, 2011 8.847 8.899 8.836 8.893 68,165 +0.05(+0.52%)
Dec 07, 2011 8.813 8.870 8.807 8.847 34,254 +0.01(+0.13%)
Dec 06, 2011 8.836 8.859 8.824 8.836 47,192 -0.01(-0.13%)
Dec 05, 2011 8.853 8.859 8.824 8.847 34,613 +0.03(+0.39%)
Dec 02, 2011 8.784 8.859 8.784 8.813 18,965 +0.01(+0.07%)
Dec 01, 2011 8.818 8.859 8.778 8.807 33,434 -0.03(-0.39%)
Nov 30, 2011 8.824 8.841 8.807 8.841 43,641 +0.06(+0.66%)
Nov 29, 2011 8.738 8.795 8.738 8.784 53,082 +0.01(+0.13%)
Nov 28, 2011 8.870 8.893 8.743 8.772 37,543 -0.12(-1.36%)
Nov 25, 2011 8.939 8.986 8.870 8.893 27,235 -0.01(-0.13%)
Nov 23, 2011 8.974 8.974 8.893 8.905 19,688 -0.10(-1.15%)
Nov 22, 2011 8.939 9.043 8.935 9.009 33,843 +0.07(+0.84%)
Nov 21, 2011 8.905 8.939 8.865 8.934 41,828 +0.04(+0.45%)
Nov 18, 2011 8.824 8.911 8.824 8.893 37,332 +0.05(+0.52%)
Nov 17, 2011 8.818 8.853 8.808 8.847 50,646 +0.03(+0.37%)
Nov 16, 2011 8.818 8.818 8.795 8.815 58,925 +0.01(+0.09%)
Nov 15, 2011 8.778 8.824 8.755 8.807 82,196 +0.02(+0.26%)
Nov 14, 2011 8.761 8.795 8.749 8.784 51,898 +0.01(+0.07%)
Nov 11, 2011 8.761 8.784 8.755 8.778 32,553 +0.01(+0.13%)
Nov 10, 2011 8.761 8.790 8.761 8.766 25,297 +0.03(+0.33%)
Nov 09, 2011 8.743 8.761 8.692 8.738 110,700 -0.03(-0.33%)
Nov 08, 2011 8.778 8.802 8.755 8.766 50,211 +0.00(+0.00%)
Nov 07, 2011 8.801 8.801 8.766 8.766 77,878 -0.02(-0.26%)
Nov 04, 2011 8.738 8.795 8.738 8.789 49,840 +0.05(+0.53%)
Nov 03, 2011 8.738 8.749 8.726 8.743 34,512 +0.02(+0.26%)
Nov 02, 2011 8.749 8.755 8.715 8.720 33,219 +0.00(+0.00%)
Nov 01, 2011 8.657 8.755 8.657 8.720 92,269 +0.05(+0.53%)
Oct 31, 2011 8.686 8.703 8.640 8.674 92,727 +0.00(+0.00%)
Oct 28, 2011 8.743 8.743 8.674 8.674 64,883 -0.04(-0.46%)
Oct 27, 2011 8.772 8.789 8.681 8.715 72,736 -0.04(-0.46%)
Oct 26, 2011 8.778 8.795 8.726 8.755 55,021 +0.02(+0.20%)
Oct 25, 2011 8.766 8.795 8.732 8.738 33,871 +0.00(+0.00%)
Oct 24, 2011 8.743 8.789 8.732 8.738 31,563 -0.03(-0.39%)
Oct 21, 2011 8.755 8.784 8.721 8.772 31,312 +0.06(+0.66%)
Oct 20, 2011 8.715 8.726 8.703 8.715 20,090 +0.00(+0.00%)
Oct 19, 2011 8.738 8.749 8.715 8.715 43,158 -0.01(-0.07%)
Oct 18, 2011 8.732 8.749 8.686 8.720 37,041 -0.05(-0.59%)
Oct 17, 2011 8.829 8.829 8.766 8.772 51,270 -0.06(-0.71%)
Oct 14, 2011 8.726 8.898 8.726 8.835 95,232 +0.13(+1.45%)
Oct 13, 2011 8.674 8.726 8.657 8.709 30,145 +0.05(+0.60%)
Oct 12, 2011 8.766 8.772 8.600 8.657 190,691 -0.11(-1.24%)
Oct 11, 2011 8.795 8.818 8.698 8.766 149,411 +0.02(+0.26%)
Oct 10, 2011 8.681 8.761 8.681 8.743 74,548 +0.07(+0.86%)
Oct 07, 2011 8.743 8.755 8.652 8.669 44,109 -0.08(-0.91%)
Oct 06, 2011 8.738 8.794 8.738 8.749 42,782 +0.03(+0.39%)
Oct 05, 2011 8.703 8.743 8.703 8.715 80,149 -0.03(-0.39%)
Oct 04, 2011 8.789 8.869 8.743 8.749 62,918 -0.03(-0.39%)
Oct 03, 2011 8.761 8.800 8.755 8.783 40,157 +0.03(+0.33%)
Sep 30, 2011 8.766 8.795 8.755 8.755 40,761 -0.01(-0.07%)
Sep 29, 2011 8.926 8.926 8.715 8.761 42,346 -0.07(-0.84%)
Sep 28, 2011 8.841 8.852 8.829 8.835 32,400 +0.01(+0.06%)
Sep 27, 2011 8.921 8.921 8.823 8.829 48,601 -0.07(-0.83%)
Sep 26, 2011 8.938 8.949 8.898 8.903 29,585 -0.02(-0.19%)
Sep 23, 2011 8.938 8.938 8.909 8.921 29,184 +0.01(+0.13%)
Sep 22, 2011 8.869 8.915 8.858 8.909 106,156 +0.04(+0.43%)
Sep 21, 2011 8.875 8.892 8.869 8.871 31,543 +0.01(+0.15%)
Sep 20, 2011 8.852 8.903 8.852 8.858 33,443 +0.04(+0.45%)
Sep 19, 2011 8.709 8.841 8.709 8.818 35,067 +0.09(+1.05%)
Sep 16, 2011 8.938 8.978 8.629 8.726 183,574 -0.10(-1.16%)
Sep 15, 2011 8.846 8.875 8.726 8.829 78,320 -0.05(-0.58%)
Sep 14, 2011 8.881 8.903 8.812 8.881 15,822 +0.05(+0.58%)
Sep 13, 2011 8.886 8.886 8.829 8.829 8,506 -0.05(-0.51%)
Sep 12, 2011 8.886 8.937 8.864 8.875 39,768 +0.01(+0.06%)
Sep 09, 2011 8.869 8.898 8.864 8.869 45,690 +0.01(+0.06%)
Sep 08, 2011 8.744 8.926 8.744 8.864 60,384 +0.07(+0.78%)
Sep 07, 2011 8.756 8.795 8.750 8.795 30,597 +0.06(+0.64%)
Sep 06, 2011 8.738 8.750 8.704 8.740 34,940 -0.01(-0.12%)
Sep 02, 2011 8.750 8.761 8.727 8.750 17,685 -0.01(-0.06%)
Sep 01, 2011 8.744 8.756 8.704 8.756 40,380 +0.05(+0.59%)
Aug 31, 2011 8.693 8.738 8.682 8.704 28,847 +0.04(+0.46%)
Aug 30, 2011 8.721 8.721 8.648 8.665 32,404 -0.08(-0.88%)
Aug 29, 2011 8.727 8.761 8.716 8.742 32,069 +0.04(+0.49%)
Aug 26, 2011 8.653 8.756 8.653 8.699 45,792 +0.02(+0.20%)
Aug 25, 2011 8.704 8.727 8.682 8.682 29,792 +0.01(+0.07%)
Aug 24, 2011 8.807 8.807 8.670 8.676 46,105 -0.10(-1.17%)
Aug 23, 2011 8.642 8.824 8.642 8.778 44,336 +0.11(+1.25%)
Aug 22, 2011 8.818 8.818 8.670 8.670 39,932 -0.06(-0.72%)
Aug 19, 2011 8.699 8.835 8.687 8.733 81,429 +0.05(+0.52%)
Aug 18, 2011 8.625 8.687 8.585 8.687 38,132 +0.01(+0.07%)
Aug 17, 2011 8.653 8.693 8.653 8.682 35,985 +0.02(+0.26%)
Aug 16, 2011 8.687 8.693 8.659 8.659 38,301 -0.06(-0.72%)
Aug 15, 2011 8.710 8.735 8.693 8.721 43,829 +0.07(+0.79%)
Aug 12, 2011 8.579 8.716 8.568 8.653 41,469 +0.07(+0.79%)
Aug 11, 2011 8.767 8.767 8.585 8.585 51,116 +0.03(+0.33%)
Aug 10, 2011 8.540 8.568 8.540 8.557 84,806 +0.01(+0.13%)
Aug 09, 2011 8.353 8.632 8.426 8.545 237,810 +0.12(+1.48%)
Aug 08, 2011 8.353 8.455 8.342 8.421 150,171 -0.16(-1.91%)
Aug 05, 2011 8.687 8.777 8.523 8.585 86,019 -0.11(-1.30%)
Aug 04, 2011 8.738 8.828 8.681 8.698 55,512 -0.03(-0.32%)
Aug 03, 2011 8.738 8.783 8.698 8.726 34,291 -0.01(-0.06%)
Aug 02, 2011 8.675 8.732 8.675 8.732 29,297 +0.06(+0.65%)
Aug 01, 2011 8.658 8.738 8.653 8.675 41,551 +0.07(+0.79%)
Jul 29, 2011 8.619 8.658 8.602 8.607 35,004 -0.05(-0.52%)
Jul 28, 2011 8.687 8.715 8.590 8.653 49,470 -0.01(-0.13%)
Jul 27, 2011 8.788 8.788 8.664 8.664 95,057 -0.12(-1.35%)
Jul 26, 2011 8.760 8.788 8.743 8.783 59,660 +0.01(+0.16%)
Jul 25, 2011 8.771 8.794 8.721 8.769 64,841 -0.04(-0.48%)
Jul 22, 2011 8.817 8.817 8.800 8.811 26,030 -0.02(-0.19%)
Jul 21, 2011 8.817 8.834 8.805 8.828 48,474 +0.02(+0.19%)
Jul 20, 2011 8.817 8.828 8.811 8.811 39,076 -0.01(-0.13%)
Jul 19, 2011 8.834 8.839 8.822 8.822 24,813 -0.02(-0.26%)
Jul 18, 2011 8.839 8.890 8.822 8.845 30,413 +0.02(+0.19%)
Jul 15, 2011 8.817 8.879 8.817 8.828 36,742 -0.00(-0.03%)
Jul 14, 2011 8.845 8.879 8.811 8.831 39,946 -0.02(-0.23%)
Jul 13, 2011 8.794 8.874 8.794 8.851 22,476 +0.05(+0.58%)
Jul 12, 2011 8.777 8.805 8.777 8.800 19,621 +0.01(+0.06%)
Jul 11, 2011 8.794 8.822 8.772 8.794 31,019 +0.00(+0.00%)
Jul 08, 2011 8.766 8.805 8.755 8.794 24,594 +0.02(+0.19%)
Jul 07, 2011 8.766 8.777 8.755 8.777 38,269 +0.01(+0.13%)
Jul 06, 2011 8.760 8.783 8.749 8.766 40,155 -0.02(-0.19%)
Jul 05, 2011 8.760 8.817 8.760 8.783 46,822 +0.02(+0.19%)
Jul 01, 2011 8.738 8.783 8.738 8.766 28,732 +0.03(+0.39%)
Jun 30, 2011 8.783 8.794 8.732 8.732 39,060 -0.05(-0.51%)
Jun 29, 2011 8.794 8.796 8.772 8.777 19,945 -0.03(-0.32%)
Jun 28, 2011 8.805 8.845 8.794 8.805 45,705 +0.01(+0.13%)
Jun 27, 2011 8.772 8.805 8.772 8.794 40,592 +0.03(+0.39%)
Jun 24, 2011 8.788 8.839 8.749 8.760 25,088 -0.03(-0.32%)
Jun 23, 2011 8.811 8.817 8.743 8.788 54,194 -0.02(-0.19%)
Jun 22, 2011 8.833 8.862 8.800 8.805 38,632 -0.03(-0.32%)
Jun 21, 2011 8.777 8.839 8.760 8.833 24,528 +0.07(+0.83%)
Jun 20, 2011 8.769 8.769 8.755 8.760 65,325 -0.05(-0.51%)
Jun 17, 2011 8.766 8.839 8.766 8.805 32,539 +0.05(+0.51%)
Jun 16, 2011 8.755 8.777 8.743 8.760 61,309 +0.01(+0.06%)
Jun 15, 2011 8.777 8.850 8.732 8.755 73,197 -0.02(-0.26%)
Jun 14, 2011 8.822 8.822 8.772 8.777 31,345 -0.05(-0.51%)
Jun 13, 2011 8.777 8.828 8.755 8.822 56,821 +0.06(+0.67%)
Jun 10, 2011 8.760 8.771 8.760 8.763 32,438 +0.02(+0.22%)
Jun 09, 2011 8.766 8.777 8.716 8.744 60,103 +0.01(+0.06%)
Jun 08, 2011 8.800 8.800 8.738 8.738 145,557 -0.07(-0.76%)
Jun 07, 2011 8.805 8.844 8.779 8.805 31,761 +0.01(+0.06%)
Jun 06, 2011 8.788 8.822 8.788 8.800 55,621 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.