Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.766 8.789 8.766 8.783 17,279 +0.02(+0.19%)
May 23, 2011 8.738 8.794 8.738 8.766 68,185 +0.03(+0.32%)
May 20, 2011 8.744 8.748 8.721 8.738 85,366 +0.00(+0.00%)
May 19, 2011 8.733 8.744 8.721 8.738 57,922 -0.01(-0.06%)
May 18, 2011 8.755 8.755 8.733 8.744 49,997 -0.01(-0.13%)
May 17, 2011 8.755 8.766 8.738 8.755 52,413 -0.01(-0.06%)
May 16, 2011 8.755 8.766 8.733 8.761 57,459 +0.02(+0.24%)
May 13, 2011 8.733 8.749 8.716 8.739 57,704 +0.01(+0.08%)
May 12, 2011 8.710 8.761 8.710 8.733 32,759 +0.04(+0.45%)
May 11, 2011 8.693 8.710 8.686 8.693 39,004 +0.01(+0.06%)
May 10, 2011 8.677 8.693 8.632 8.688 87,444 +0.03(+0.32%)
May 09, 2011 8.643 8.660 8.643 8.660 24,233 +0.02(+0.26%)
May 06, 2011 8.660 8.699 8.638 8.638 31,572 -0.02(-0.26%)
May 05, 2011 8.621 8.660 8.593 8.660 53,171 +0.04(+0.45%)
May 04, 2011 8.610 8.627 8.610 8.621 68,383 +0.02(+0.19%)
May 03, 2011 8.588 8.615 8.565 8.604 55,464 +0.02(+0.19%)
May 02, 2011 8.588 8.588 8.588 8.588 55,195 -0.01(-0.06%)
Apr 29, 2011 8.593 8.604 8.576 8.593 96,030 +0.00(+0.00%)
Apr 28, 2011 8.588 8.593 8.565 8.593 128,949 +0.00(+0.00%)
Apr 27, 2011 8.593 8.599 8.576 8.593 39,427 -0.01(-0.06%)
Apr 26, 2011 8.571 8.604 8.571 8.599 111,140 +0.02(+0.19%)
Apr 25, 2011 8.604 8.604 8.537 8.582 94,664 -0.04(-0.45%)
Apr 21, 2011 8.599 8.627 8.599 8.621 38,540 +0.01(+0.13%)
Apr 20, 2011 8.632 8.654 8.593 8.610 112,259 -0.01(-0.06%)
Apr 19, 2011 8.576 8.621 8.576 8.615 63,612 +0.03(+0.32%)
Apr 18, 2011 8.549 8.588 8.549 8.588 35,052 -0.01(-0.06%)
Apr 15, 2011 8.593 8.596 8.582 8.593 30,338 +0.00(+0.00%)
Apr 14, 2011 8.576 8.593 8.537 8.593 50,948 -0.01(-0.13%)
Apr 13, 2011 8.593 8.649 8.549 8.604 131,192 -0.03(-0.32%)
Apr 12, 2011 8.616 8.638 8.616 8.632 79,206 -0.02(-0.26%)
Apr 11, 2011 8.654 8.671 8.627 8.654 47,363 +0.00(+0.00%)
Apr 08, 2011 8.649 8.660 8.643 8.654 44,692 +0.01(+0.06%)
Apr 07, 2011 8.682 8.699 8.638 8.649 100,240 -0.02(-0.26%)
Apr 06, 2011 8.649 8.682 8.638 8.671 102,368 +0.03(+0.32%)
Apr 05, 2011 8.621 8.649 8.616 8.643 72,750 +0.03(+0.32%)
Apr 04, 2011 8.632 8.632 8.604 8.616 39,858 +0.01(+0.07%)
Apr 01, 2011 8.604 8.627 8.604 8.610 38,635 +0.02(+0.19%)
Mar 31, 2011 8.599 8.637 8.593 8.593 42,075 -0.02(-0.26%)
Mar 30, 2011 8.616 8.617 8.599 8.616 27,648 -0.01(-0.06%)
Mar 29, 2011 8.632 8.636 8.610 8.621 26,822 +0.01(+0.06%)
Mar 28, 2011 8.632 8.632 8.599 8.616 31,215 +0.00(+0.00%)
Mar 25, 2011 8.599 8.632 8.588 8.616 71,927 +0.02(+0.19%)
Mar 24, 2011 8.588 8.604 8.588 8.599 28,675 +0.01(+0.13%)
Mar 23, 2011 8.582 8.604 8.566 8.588 30,836 +0.01(+0.13%)
Mar 22, 2011 8.555 8.582 8.527 8.577 51,112 +0.01(+0.13%)
Mar 21, 2011 8.570 8.571 8.505 8.566 130,508 +0.02(+0.19%)
Mar 18, 2011 8.560 8.566 8.538 8.549 90,487 -0.01(-0.13%)
Mar 17, 2011 8.571 8.571 8.539 8.560 83,433 +0.03(+0.32%)
Mar 16, 2011 8.516 8.538 8.510 8.532 118,190 -0.01(-0.13%)
Mar 15, 2011 8.522 8.566 8.521 8.544 149,207 -0.02(-0.26%)
Mar 14, 2011 8.516 8.616 8.516 8.566 67,635 -0.01(-0.06%)
Mar 11, 2011 8.521 8.577 8.521 8.571 60,979 +0.05(+0.59%)
Mar 10, 2011 8.483 8.527 8.483 8.521 35,858 -0.03(-0.36%)
Mar 09, 2011 8.527 8.560 8.516 8.552 74,148 +0.01(+0.10%)
Mar 08, 2011 8.505 8.543 8.461 8.543 110,515 +0.03(+0.32%)
Mar 07, 2011 8.505 8.538 8.488 8.516 57,974 -0.01(-0.06%)
Mar 04, 2011 8.466 8.521 8.464 8.521 113,532 +0.03(+0.39%)
Mar 03, 2011 8.472 8.505 8.466 8.488 67,550 +0.01(+0.13%)
Mar 02, 2011 8.444 8.483 8.444 8.477 76,180 +0.03(+0.39%)
Mar 01, 2011 8.417 8.455 8.406 8.444 70,745 +0.03(+0.39%)
Feb 28, 2011 8.362 8.411 8.362 8.411 70,513 +0.03(+0.33%)
Feb 25, 2011 8.367 8.384 8.356 8.384 64,161 +0.03(+0.33%)
Feb 24, 2011 8.334 8.367 8.334 8.356 81,991 -0.02(-0.20%)
Feb 23, 2011 8.306 8.373 8.306 8.373 55,139 +0.05(+0.60%)
Feb 22, 2011 8.301 8.345 8.295 8.323 87,227 -0.04(-0.46%)
Feb 18, 2011 8.317 8.373 8.317 8.362 40,873 +0.03(+0.40%)
Feb 17, 2011 8.284 8.339 8.284 8.328 51,104 +0.03(+0.33%)
Feb 16, 2011 8.367 8.389 8.301 8.301 70,935 -0.07(-0.86%)
Feb 15, 2011 8.378 8.394 8.373 8.373 48,161 +0.00(+0.00%)
Feb 14, 2011 8.400 8.417 8.362 8.373 68,767 -0.01(-0.07%)
Feb 11, 2011 8.378 8.406 8.378 8.378 69,390 -0.01(-0.07%)
Feb 10, 2011 8.389 8.406 8.376 8.384 71,447 -0.01(-0.07%)
Feb 09, 2011 8.389 8.411 8.384 8.389 109,942 -0.03(-0.33%)
Feb 08, 2011 8.406 8.422 8.400 8.416 59,454 +0.01(+0.07%)
Feb 07, 2011 8.444 8.449 8.411 8.411 100,953 -0.03(-0.39%)
Feb 04, 2011 8.433 8.455 8.433 8.444 36,890 +0.00(+0.00%)
Feb 03, 2011 8.460 8.471 8.438 8.444 70,665 -0.03(-0.39%)
Feb 02, 2011 8.449 8.482 8.449 8.477 26,529 -0.01(-0.13%)
Feb 01, 2011 8.482 8.499 8.471 8.488 44,621 +0.02(+0.19%)
Jan 31, 2011 8.427 8.482 8.427 8.471 85,085 +0.04(+0.52%)
Jan 28, 2011 8.411 8.724 8.411 8.427 171,840 +0.00(+0.00%)
Jan 27, 2011 8.455 8.477 8.427 8.427 143,349 -0.04(-0.45%)
Jan 26, 2011 8.482 8.499 8.466 8.466 52,034 +0.00(+0.00%)
Jan 25, 2011 8.482 8.521 8.449 8.466 87,124 -0.04(-0.52%)
Jan 24, 2011 8.444 8.526 8.444 8.510 59,031 +0.07(+0.78%)
Jan 21, 2011 8.433 8.493 8.433 8.444 64,123 +0.01(+0.06%)
Jan 20, 2011 8.466 8.466 8.427 8.438 172,876 -0.00(-0.05%)
Jan 19, 2011 8.427 8.466 8.416 8.443 121,301 +0.03(+0.32%)
Jan 18, 2011 8.411 8.493 8.400 8.416 107,655 -0.03(-0.32%)
Jan 14, 2011 8.460 8.493 8.444 8.444 78,680 -0.04(-0.45%)
Jan 13, 2011 8.515 8.554 8.463 8.482 52,924 -0.04(-0.45%)
Jan 12, 2011 8.625 8.630 8.477 8.521 83,344 -0.08(-0.96%)
Jan 11, 2011 8.570 8.623 8.570 8.603 84,325 +0.01(+0.06%)
Jan 10, 2011 8.586 8.603 8.570 8.597 34,407 +0.01(+0.06%)
Jan 07, 2011 8.548 8.592 8.526 8.592 66,696 +0.04(+0.51%)
Jan 06, 2011 8.537 8.575 8.537 8.548 41,310 +0.03(+0.32%)
Jan 05, 2011 8.532 8.564 8.521 8.521 54,951 -0.04(-0.51%)
Jan 04, 2011 8.548 8.586 8.548 8.565 48,330 +0.02(+0.26%)
Jan 03, 2011 8.548 8.570 8.493 8.543 46,308 +0.04(+0.45%)
Dec 31, 2010 8.493 8.521 8.488 8.504 112,800 +0.02(+0.19%)
Dec 30, 2010 8.504 8.565 8.482 8.488 153,593 -0.04(-0.45%)
Dec 29, 2010 8.597 8.597 8.510 8.526 117,597 -0.10(-1.14%)
Dec 28, 2010 8.630 8.663 8.576 8.625 143,086 -0.01(-0.13%)
Dec 27, 2010 8.581 8.636 8.548 8.636 52,493 +0.08(+0.90%)
Dec 23, 2010 8.527 8.587 8.495 8.558 45,652 +0.01(+0.12%)
Dec 22, 2010 8.450 8.548 8.450 8.548 108,382 +0.04(+0.45%)
Dec 21, 2010 8.494 8.510 8.483 8.510 118,424 +0.02(+0.19%)
Dec 20, 2010 8.494 8.532 8.445 8.494 127,166 +0.01(+0.13%)
Dec 17, 2010 8.412 8.483 8.412 8.483 186,314 +0.07(+0.84%)
Dec 16, 2010 8.423 8.461 8.396 8.412 192,664 -0.05(-0.58%)
Dec 15, 2010 8.390 8.461 8.347 8.461 69,411 +0.07(+0.85%)
Dec 14, 2010 8.423 8.434 8.390 8.390 123,753 -0.01(-0.07%)
Dec 13, 2010 8.494 8.494 8.325 8.396 131,725 -0.10(-1.16%)
Dec 10, 2010 8.586 8.586 8.456 8.494 78,634 -0.09(-1.07%)
Dec 09, 2010 8.586 8.624 8.423 8.586 123,790 -0.03(-0.32%)
Dec 08, 2010 8.668 8.678 8.586 8.613 149,316 -0.07(-0.81%)
Dec 07, 2010 8.722 8.749 8.684 8.684 221,737 -0.03(-0.31%)
Dec 06, 2010 8.689 8.722 8.689 8.711 195,511 -0.02(-0.19%)
Dec 03, 2010 8.776 8.809 8.727 8.727 83,857 -0.07(-0.74%)
Dec 02, 2010 8.798 8.814 8.722 8.792 100,563 +0.02(+0.25%)
Dec 01, 2010 8.809 8.820 8.754 8.771 62,326 -0.03(-0.31%)
Nov 30, 2010 8.787 8.809 8.749 8.798 240,335 +0.02(+0.25%)
Nov 29, 2010 8.803 8.825 8.744 8.776 149,741 -0.03(-0.37%)
Nov 26, 2010 8.814 8.814 8.749 8.809 27,646 -0.01(-0.12%)
Nov 24, 2010 8.814 8.820 8.820 8.820 129,125 +0.01(+0.06%)
Nov 23, 2010 8.792 8.841 8.754 8.814 70,709 +0.02(+0.19%)
Nov 22, 2010 8.825 8.836 8.792 8.798 47,302 -0.04(-0.43%)
Nov 19, 2010 8.798 8.836 8.765 8.836 35,904 +0.05(+0.56%)
Nov 18, 2010 8.824 8.824 8.754 8.787 56,778 +0.02(+0.19%)
Nov 17, 2010 8.581 8.820 8.543 8.771 152,636 +0.24(+2.80%)
Nov 16, 2010 8.809 8.809 8.309 8.532 345,739 -0.30(-3.38%)
Nov 15, 2010 8.912 8.912 8.776 8.830 185,526 -0.09(-1.03%)
Nov 12, 2010 8.934 8.934 8.879 8.923 271,018 -0.03(-0.36%)
Nov 11, 2010 8.928 8.961 8.889 8.955 144,789 +0.02(+0.18%)
Nov 10, 2010 8.934 8.950 8.874 8.939 309,707 +0.00(+0.00%)
Nov 09, 2010 8.901 8.939 8.885 8.939 151,507 +0.03(+0.30%)
Nov 08, 2010 8.934 8.966 8.896 8.912 309,515 -0.04(-0.42%)
Nov 05, 2010 8.880 8.950 8.863 8.950 189,404 -0.07(-0.73%)
Nov 04, 2010 9.020 9.031 8.869 9.016 466,825 -0.01(-0.17%)
Nov 03, 2010 9.031 9.036 8.988 9.031 162,725 +0.01(+0.06%)
Nov 02, 2010 9.004 9.031 8.988 9.025 126,233 +0.03(+0.36%)
Nov 01, 2010 9.042 9.042 8.993 8.993 135,712 -0.03(-0.30%)
Oct 29, 2010 9.047 9.085 8.982 9.020 190,115 -0.02(-0.19%)
Oct 28, 2010 9.025 9.037 8.977 9.037 103,749 +0.02(+0.19%)
Oct 27, 2010 8.966 9.025 8.966 9.020 89,495 +0.03(+0.30%)
Oct 25, 2010 8.988 9.009 8.971 8.993 92,018 +0.00(+0.00%)
Oct 22, 2010 9.015 9.031 8.977 8.993 159,026 -0.01(-0.12%)
Oct 21, 2010 8.977 9.031 8.966 9.004 60,892 -0.01(-0.06%)
Oct 20, 2010 8.966 9.009 8.955 9.009 102,279 +0.06(+0.66%)
Oct 19, 2010 8.961 8.982 8.939 8.950 132,319 -0.01(-0.14%)
Oct 18, 2010 8.955 8.988 8.934 8.962 205,220 +0.02(+0.26%)
Oct 15, 2010 8.977 8.993 8.934 8.939 201,644 -0.03(-0.36%)
Oct 14, 2010 9.004 9.020 8.971 8.971 54,295 +0.00(+0.00%)
Oct 13, 2010 9.020 9.058 8.971 8.971 65,246 -0.05(-0.54%)
Oct 12, 2010 9.015 9.063 8.966 9.020 135,163 +0.01(+0.12%)
Oct 11, 2010 8.988 9.015 8.972 9.009 25,220 +0.01(+0.06%)
Oct 08, 2010 9.004 9.020 8.977 9.004 70,558 +0.05(+0.54%)
Oct 07, 2010 8.972 8.982 8.955 8.955 39,619 +0.01(+0.12%)
Oct 06, 2010 9.015 9.031 8.939 8.945 193,329 -0.02(-0.24%)
Oct 05, 2010 8.988 9.015 8.955 8.966 303,585 -0.01(-0.12%)
Oct 04, 2010 8.982 8.988 8.950 8.977 60,482 -0.01(-0.06%)
Oct 01, 2010 8.982 8.982 8.945 8.982 88,696 +0.03(+0.28%)
Sep 30, 2010 8.955 8.977 8.934 8.957 85,436 +0.02(+0.20%)
Sep 29, 2010 9.015 9.015 8.939 8.939 129,967 -0.06(-0.72%)
Sep 28, 2010 8.929 9.004 8.929 9.004 110,940 +0.06(+0.72%)
Sep 27, 2010 8.934 8.945 8.907 8.939 67,812 +0.03(+0.30%)
Sep 24, 2010 8.934 8.961 8.912 8.913 85,252 -0.01(-0.12%)
Sep 23, 2010 8.939 8.961 8.918 8.923 99,553 -0.01(-0.06%)
Sep 22, 2010 8.939 8.968 8.912 8.929 77,562 -0.01(-0.12%)
Sep 21, 2010 8.950 8.969 8.934 8.939 51,380 +0.00(+0.00%)
Sep 20, 2010 8.950 8.955 8.923 8.939 111,795 +0.02(+0.18%)
Sep 17, 2010 8.923 8.993 8.923 8.923 117,220 -0.03(-0.36%)
Sep 15, 2010 8.955 9.015 8.945 8.955 88,110 +0.01(+0.06%)
Sep 14, 2010 8.988 9.063 8.934 8.950 232,601 +0.04(+0.42%)
Sep 13, 2010 9.004 9.055 8.912 8.912 132,726 -0.02(-0.24%)
Sep 10, 2010 8.961 8.987 8.923 8.934 101,336 +0.01(+0.12%)
Sep 09, 2010 8.982 9.020 8.923 8.923 153,399 -0.00(-0.02%)
Sep 08, 2010 8.966 8.977 8.913 8.925 106,453 +0.00(+0.02%)
Sep 07, 2010 8.923 8.987 8.907 8.923 198,882 +0.04(+0.48%)
Sep 03, 2010 8.955 8.982 8.880 8.880 168,415 -0.09(-1.01%)
Sep 02, 2010 8.934 8.971 8.913 8.971 215,947 +0.02(+0.24%)
Sep 01, 2010 8.913 8.950 8.886 8.950 58,646 +0.05(+0.54%)
Aug 31, 2010 8.971 8.971 8.880 8.902 41,406 -0.02(-0.26%)
Aug 30, 2010 8.907 8.934 8.886 8.925 43,673 +0.02(+0.20%)
Aug 27, 2010 8.907 8.908 8.864 8.907 61,315 +0.06(+0.66%)
Aug 26, 2010 8.966 8.966 8.827 8.848 161,779 -0.12(-1.37%)
Aug 25, 2010 8.934 8.971 8.923 8.971 45,595 +0.00(+0.00%)
Aug 24, 2010 8.945 8.971 8.929 8.971 71,723 +0.02(+0.18%)
Aug 23, 2010 8.945 8.955 8.913 8.955 154,199 +0.04(+0.48%)
Aug 20, 2010 8.950 8.950 8.907 8.913 60,852 -0.01(-0.10%)
Aug 19, 2010 8.923 8.939 8.902 8.921 172,931 +0.01(+0.10%)
Aug 18, 2010 8.923 8.945 8.886 8.913 91,031 -0.01(-0.12%)
Aug 17, 2010 8.918 8.955 8.880 8.923 88,594 -0.01(-0.06%)
Aug 16, 2010 8.929 8.945 8.902 8.929 39,372 +0.00(+0.00%)
Aug 13, 2010 8.929 8.929 8.901 8.929 48,172 +0.02(+0.18%)
Aug 12, 2010 8.902 8.955 8.886 8.913 63,415 -0.01(-0.12%)
Aug 11, 2010 8.886 8.945 8.886 8.923 128,578 +0.03(+0.36%)
Aug 10, 2010 8.897 8.902 8.854 8.891 71,211 -0.01(-0.06%)
Aug 09, 2010 8.870 8.907 8.865 8.897 126,166 +0.03(+0.30%)
Aug 06, 2010 8.870 8.902 8.838 8.870 108,597 -0.03(-0.30%)
Aug 05, 2010 8.913 8.923 8.886 8.897 40,258 -0.02(-0.18%)
Aug 04, 2010 8.913 8.929 8.886 8.913 69,616 +0.00(+0.00%)
Aug 03, 2010 8.907 8.918 8.859 8.913 60,111 +0.01(+0.06%)
Aug 02, 2010 8.929 8.929 8.843 8.907 58,828 -0.01(-0.06%)
Jul 30, 2010 8.913 8.939 8.865 8.913 81,611 +0.01(+0.17%)
Jul 29, 2010 8.939 8.953 8.865 8.898 99,984 -0.08(-0.94%)
Jul 28, 2010 8.945 9.014 8.923 8.982 67,447 -0.02(-0.18%)
Jul 27, 2010 8.945 8.998 8.922 8.998 51,709 +0.05(+0.60%)
Jul 26, 2010 8.913 8.945 8.907 8.945 37,076 -0.02(-0.24%)
Jul 23, 2010 8.822 8.966 8.822 8.966 66,414 +0.13(+1.45%)
Jul 22, 2010 8.913 8.913 8.806 8.838 79,083 -0.01(-0.12%)
Jul 21, 2010 8.854 8.897 8.830 8.849 43,560 +0.04(+0.42%)
Jul 20, 2010 8.758 8.827 8.758 8.811 36,916 +0.05(+0.61%)
Jul 19, 2010 8.780 8.806 8.758 8.758 45,710 -0.02(-0.24%)
Jul 16, 2010 8.780 8.838 8.780 8.780 44,585 +0.00(+0.00%)
Jul 15, 2010 8.748 8.806 8.748 8.780 49,089 +0.01(+0.13%)
Jul 14, 2010 8.849 8.870 8.764 8.768 97,931 -0.14(-1.60%)
Jul 13, 2010 8.950 8.950 8.865 8.910 60,621 -0.02(-0.26%)
Jul 12, 2010 8.839 8.934 8.839 8.934 45,785 +0.11(+1.20%)
Jul 09, 2010 8.828 8.839 8.812 8.828 31,865 -0.01(-0.12%)
Jul 08, 2010 8.833 8.858 8.802 8.839 45,945 +0.01(+0.12%)
Jul 07, 2010 8.823 8.839 8.801 8.828 38,004 -0.03(-0.30%)
Jul 06, 2010 8.807 8.892 8.801 8.854 42,744 +0.04(+0.42%)
Jul 02, 2010 8.817 8.870 8.796 8.817 23,416 -0.02(-0.18%)
Jul 01, 2010 8.892 8.892 8.787 8.833 65,170 -0.05(-0.54%)
Jun 30, 2010 8.833 8.886 8.812 8.881 88,235 +0.05(+0.54%)
Jun 29, 2010 8.823 8.839 8.807 8.833 54,817 +0.03(+0.34%)
Jun 25, 2010 8.803 8.812 8.748 8.803 128,857 +0.00(+0.02%)
Jun 24, 2010 8.727 8.812 8.722 8.801 107,184 +0.03(+0.38%)
Jun 23, 2010 8.727 8.823 8.722 8.768 105,601 +0.07(+0.78%)
Jun 22, 2010 8.738 8.770 8.701 8.701 38,472 -0.05(-0.61%)
Jun 21, 2010 8.727 8.770 8.722 8.754 66,925 +0.03(+0.30%)
Jun 18, 2010 8.727 8.743 8.722 8.727 96,471 +0.01(+0.06%)
Jun 17, 2010 8.680 8.722 8.680 8.722 40,582 +0.01(+0.15%)
Jun 16, 2010 8.690 8.711 8.677 8.709 66,030 +0.01(+0.09%)
Jun 15, 2010 8.669 8.701 8.669 8.701 30,823 +0.02(+0.24%)
Jun 14, 2010 8.685 8.711 8.664 8.680 92,672 +0.01(+0.06%)
Jun 11, 2010 8.648 8.695 8.611 8.674 87,069 +0.02(+0.18%)
Jun 10, 2010 8.648 8.664 8.616 8.658 395,938 +0.03(+0.37%)
Jun 09, 2010 8.621 8.653 8.616 8.627 56,900 +0.01(+0.06%)
Jun 08, 2010 8.632 8.658 8.611 8.621 39,428 -0.02(-0.20%)
Jun 07, 2010 8.648 8.664 8.632 8.638 37,640 -0.03(-0.35%)
Jun 04, 2010 8.669 8.669 8.627 8.669 98,955 +0.03(+0.37%)
Jun 03, 2010 8.643 8.648 8.627 8.637 44,198 +0.01(+0.09%)
Jun 02, 2010 8.637 8.648 8.617 8.629 90,169 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.