Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.810 8.810 8.763 8.805 58,002 -0.01(-0.06%)
May 29, 2008 8.882 8.882 8.805 8.810 33,946 -0.03(-0.35%)
May 28, 2008 8.908 8.923 8.825 8.841 48,641 -0.12(-1.33%)
May 27, 2008 8.805 8.985 8.784 8.959 100,572 +0.09(+0.99%)
May 26, 2008 8.748 8.928 8.702 8.872 0 +0.00(+0.00%)
May 23, 2008 8.748 8.928 8.702 8.872 82,847 +0.12(+1.42%)
May 22, 2008 8.727 8.768 8.702 8.748 54,861 -0.02(-0.24%)
May 21, 2008 8.722 8.779 8.722 8.768 83,717 +0.00(+0.00%)
May 20, 2008 8.722 8.779 8.701 8.768 89,059 -0.01(-0.12%)
May 19, 2008 8.779 8.794 8.706 8.779 117,342 -0.04(-0.47%)
May 16, 2008 8.727 8.820 8.706 8.820 63,581 -0.01(-0.06%)
May 15, 2008 8.706 8.825 8.701 8.825 56,766 +0.06(+0.65%)
May 14, 2008 8.779 8.805 8.722 8.768 105,299 -0.01(-0.12%)
May 13, 2008 8.908 8.908 8.758 8.779 59,646 -0.25(-2.75%)
May 12, 2008 8.872 9.027 8.856 9.027 92,677 +0.13(+1.51%)
May 09, 2008 8.985 9.001 8.846 8.892 23,404 -0.09(-1.04%)
May 08, 2008 8.866 9.161 8.856 8.985 110,245 +0.08(+0.89%)
May 07, 2008 8.856 8.965 8.841 8.906 28,582 +0.06(+0.68%)
May 06, 2008 8.928 8.949 8.805 8.846 50,525 -0.01(-0.12%)
May 05, 2008 8.887 8.949 8.774 8.856 70,820 +0.04(+0.47%)
May 02, 2008 8.887 8.897 8.763 8.815 75,136 -0.03(-0.35%)
May 01, 2008 8.954 9.006 8.846 8.846 50,732 -0.13(-1.50%)
Apr 30, 2008 8.830 8.980 8.810 8.980 38,828 +0.15(+1.70%)
Apr 29, 2008 8.805 8.872 8.774 8.830 71,885 +0.03(+0.35%)
Apr 28, 2008 8.799 8.805 8.774 8.799 84,205 +0.04(+0.47%)
Apr 25, 2008 8.675 8.784 8.675 8.758 94,766 +0.01(+0.06%)
Apr 24, 2008 8.737 8.753 8.619 8.753 62,932 +0.15(+1.80%)
Apr 23, 2008 8.634 8.691 8.588 8.598 36,212 -0.09(-1.01%)
Apr 22, 2008 8.588 8.789 8.580 8.686 53,840 +0.03(+0.30%)
Apr 21, 2008 8.686 8.691 8.582 8.660 32,974 +0.02(+0.24%)
Apr 18, 2008 8.660 8.675 8.520 8.639 61,242 +0.03(+0.30%)
Apr 17, 2008 8.526 8.613 8.505 8.613 41,247 +0.03(+0.30%)
Apr 16, 2008 8.546 8.644 8.546 8.588 27,490 +0.04(+0.48%)
Apr 15, 2008 8.655 8.667 8.495 8.546 37,678 -0.11(-1.25%)
Apr 14, 2008 8.660 8.748 8.572 8.655 35,244 +0.07(+0.84%)
Apr 11, 2008 8.650 8.650 8.531 8.582 36,019 -0.10(-1.19%)
Apr 10, 2008 8.686 8.712 8.650 8.686 27,692 +0.08(+0.90%)
Apr 09, 2008 8.588 8.779 8.551 8.608 80,171 -0.03(-0.30%)
Apr 08, 2008 8.681 8.701 8.598 8.634 48,993 -0.07(-0.83%)
Apr 07, 2008 8.650 8.779 8.644 8.706 32,339 +0.01(+0.06%)
Apr 04, 2008 8.634 8.701 8.634 8.701 43,958 -0.03(-0.30%)
Apr 03, 2008 8.665 8.763 8.577 8.727 54,415 +0.12(+1.44%)
Apr 02, 2008 8.515 8.634 8.490 8.603 64,687 +0.04(+0.42%)
Apr 01, 2008 8.500 8.608 8.474 8.567 56,158 +0.09(+1.04%)
Mar 31, 2008 8.422 8.484 8.422 8.479 35,438 +0.06(+0.74%)
Mar 28, 2008 8.510 8.512 8.417 8.417 52,092 -0.07(-0.85%)
Mar 27, 2008 8.459 8.490 8.412 8.490 55,523 +0.10(+1.17%)
Mar 26, 2008 8.391 8.459 8.324 8.391 63,323 +0.06(+0.68%)
Mar 25, 2008 8.386 8.417 8.335 8.335 82,636 -0.03(-0.37%)
Mar 24, 2008 8.417 8.453 8.362 8.366 69,133 -0.01(-0.12%)
Mar 21, 2008 8.526 8.526 8.324 8.376 124,711 +0.00(+0.00%)
Mar 20, 2008 8.526 8.526 8.324 8.376 124,711 -0.22(-2.52%)
Mar 19, 2008 8.551 8.655 8.520 8.593 104,017 +0.00(+0.00%)
Mar 18, 2008 8.541 8.593 8.526 8.593 69,739 +0.07(+0.79%)
Mar 17, 2008 8.531 8.593 8.520 8.526 86,368 -0.11(-1.26%)
Mar 14, 2008 8.629 8.696 8.536 8.634 48,025 -0.03(-0.36%)
Mar 13, 2008 8.696 8.727 8.567 8.665 48,025 -0.11(-1.24%)
Mar 12, 2008 8.768 8.774 8.608 8.774 43,377 +0.05(+0.53%)
Mar 11, 2008 8.650 8.856 8.572 8.727 60,419 +0.06(+0.72%)
Mar 10, 2008 8.866 8.866 8.660 8.665 42,990 -0.21(-2.33%)
Mar 07, 2008 8.908 8.980 8.861 8.872 51,317 -0.01(-0.12%)
Mar 06, 2008 8.892 8.949 8.815 8.882 54,028 -0.01(-0.12%)
Mar 05, 2008 8.882 8.939 8.856 8.892 74,361 +0.01(+0.12%)
Mar 04, 2008 8.815 8.975 8.815 8.882 60,225 -0.02(-0.23%)
Mar 03, 2008 8.959 8.975 8.851 8.903 72,812 -0.07(-0.75%)
Feb 29, 2008 8.918 8.977 8.908 8.970 31,193 +0.06(+0.64%)
Feb 28, 2008 8.732 8.923 8.732 8.913 44,152 +0.15(+1.71%)
Feb 27, 2008 8.805 8.810 8.753 8.763 43,184 +0.06(+0.65%)
Feb 26, 2008 8.572 8.805 8.572 8.706 97,795 +0.10(+1.14%)
Feb 25, 2008 8.639 8.639 8.572 8.608 50,930 +0.01(+0.06%)
Feb 22, 2008 8.639 8.639 8.593 8.603 52,866 -0.02(-0.24%)
Feb 21, 2008 8.634 8.722 8.443 8.624 115,996 -0.09(-1.01%)
Feb 20, 2008 8.701 8.830 8.701 8.712 35,825 +0.00(+0.00%)
Feb 19, 2008 8.701 8.923 8.701 8.712 73,780 -0.02(-0.24%)
Feb 18, 2008 8.954 8.955 8.727 8.732 0 +0.00(+0.00%)
Feb 15, 2008 8.954 8.955 8.727 8.732 92,177 -0.22(-2.48%)
Feb 14, 2008 9.094 9.140 8.593 8.954 123,481 -0.14(-1.53%)
Feb 13, 2008 9.166 9.181 9.037 9.094 63,323 -0.09(-0.96%)
Feb 12, 2008 9.192 9.192 9.058 9.181 75,523 -0.01(-0.11%)
Feb 11, 2008 9.130 9.243 9.032 9.192 96,593 +0.02(+0.23%)
Feb 08, 2008 9.192 9.215 9.120 9.171 48,517 -0.06(-0.62%)
Feb 07, 2008 9.192 9.243 9.140 9.228 94,307 +0.06(+0.68%)
Feb 06, 2008 9.032 9.197 8.980 9.166 54,803 +0.13(+1.49%)
Feb 05, 2008 9.011 9.037 8.975 9.032 55,527 +0.02(+0.23%)
Feb 04, 2008 9.001 9.011 8.965 9.011 62,121 +0.04(+0.46%)
Feb 01, 2008 8.934 9.011 8.908 8.970 38,730 +0.01(+0.12%)
Jan 31, 2008 8.655 9.016 8.655 8.959 71,474 +0.24(+2.72%)
Jan 30, 2008 8.794 8.949 8.722 8.722 77,653 -0.07(-0.82%)
Jan 29, 2008 8.944 8.944 8.779 8.794 93,146 -0.09(-0.99%)
Jan 28, 2008 8.851 8.908 8.771 8.882 98,922 +0.07(+0.82%)
Jan 25, 2008 8.841 8.841 8.743 8.810 64,873 -0.01(-0.06%)
Jan 24, 2008 8.887 8.887 8.686 8.815 83,850 +0.06(+0.71%)
Jan 23, 2008 8.670 8.825 8.557 8.753 117,575 +0.15(+1.80%)
Jan 22, 2008 8.366 8.856 8.350 8.598 152,494 +0.06(+0.73%)
Jan 21, 2008 8.784 8.784 8.520 8.536 0 +0.00(+0.00%)
Jan 18, 2008 8.784 8.784 8.520 8.536 123,258 -0.19(-2.13%)
Jan 17, 2008 8.748 8.779 8.686 8.722 55,771 +0.03(+0.36%)
Jan 16, 2008 8.681 8.737 8.665 8.691 74,361 +0.00(+0.00%)
Jan 15, 2008 8.665 8.737 8.650 8.691 106,796 +0.03(+0.30%)
Jan 14, 2008 8.655 8.675 8.614 8.665 43,087 +0.04(+0.41%)
Jan 11, 2008 8.567 8.634 8.541 8.629 45,120 +0.08(+0.91%)
Jan 10, 2008 8.495 8.572 8.474 8.551 35,006 +0.08(+0.98%)
Jan 09, 2008 8.469 8.598 8.412 8.469 75,485 -0.05(-0.61%)
Jan 08, 2008 8.417 8.551 8.417 8.520 64,679 +0.08(+0.98%)
Jan 07, 2008 8.479 8.520 8.407 8.438 63,947 -0.06(-0.67%)
Jan 04, 2008 8.417 8.541 8.417 8.495 83,657 +0.01(+0.06%)
Jan 03, 2008 8.386 8.490 8.350 8.490 64,232 +0.05(+0.61%)
Jan 02, 2008 8.195 8.438 8.195 8.438 84,044 +0.26(+3.16%)
Jan 01, 2008 8.149 8.273 8.149 8.180 167,924 +0.00(+0.00%)
Dec 31, 2007 8.149 8.273 8.149 8.180 167,924 +0.01(+0.13%)
Dec 28, 2007 8.164 8.267 8.164 8.169 104,978 -0.01(-0.06%)
Dec 27, 2007 8.107 8.231 8.107 8.175 156,663 -0.03(-0.38%)
Dec 26, 2007 8.205 8.305 8.169 8.205 142,139 -0.05(-0.55%)
Dec 24, 2007 8.159 8.257 8.133 8.251 105,539 +0.01(+0.11%)
Dec 21, 2007 8.211 8.335 8.190 8.242 93,920 +0.00(+0.00%)
Dec 20, 2007 8.216 8.298 8.205 8.242 55,384 +0.02(+0.25%)
Dec 19, 2007 8.113 8.247 8.113 8.221 81,526 +0.06(+0.76%)
Dec 18, 2007 8.107 8.205 8.107 8.159 132,263 -0.01(-0.13%)
Dec 17, 2007 8.169 8.231 8.133 8.169 115,222 -0.08(-0.94%)
Dec 14, 2007 8.262 8.340 8.231 8.247 71,263 -0.04(-0.50%)
Dec 13, 2007 8.407 8.407 8.267 8.288 72,231 -0.09(-1.11%)
Dec 12, 2007 8.366 8.422 8.335 8.381 84,819 +0.02(+0.19%)
Dec 11, 2007 8.448 8.490 8.335 8.366 79,784 -0.10(-1.22%)
Dec 10, 2007 8.433 8.567 8.433 8.469 93,920 +0.00(+0.00%)
Dec 07, 2007 8.443 8.515 8.417 8.469 84,238 +0.02(+0.24%)
Dec 06, 2007 8.510 8.675 8.448 8.448 80,171 -0.06(-0.73%)
Dec 05, 2007 8.619 8.675 8.448 8.510 73,393 -0.14(-1.61%)
Dec 04, 2007 8.484 8.774 8.484 8.650 71,073 -0.02(-0.24%)
Dec 03, 2007 8.386 8.675 8.386 8.670 39,313 +0.13(+1.57%)
Nov 30, 2007 8.448 8.567 8.397 8.536 101,279 +0.08(+0.98%)
Nov 29, 2007 8.428 8.510 8.417 8.453 32,533 +0.06(+0.74%)
Nov 28, 2007 8.402 8.569 8.391 8.391 78,815 -0.01(-0.12%)
Nov 27, 2007 8.417 8.515 8.397 8.402 49,380 -0.02(-0.18%)
Nov 26, 2007 8.624 8.701 8.402 8.417 48,412 -0.16(-1.87%)
Nov 23, 2007 8.448 8.604 8.448 8.577 33,501 +0.08(+0.91%)
Nov 21, 2007 8.397 8.515 8.391 8.500 62,161 +0.09(+1.11%)
Nov 20, 2007 8.366 8.650 8.314 8.407 80,578 +0.03(+0.38%)
Nov 19, 2007 8.340 8.433 8.267 8.375 134,393 +0.03(+0.36%)
Nov 16, 2007 8.340 8.490 8.236 8.345 81,333 -0.01(-0.12%)
Nov 15, 2007 8.366 8.469 8.262 8.355 89,853 -0.09(-1.04%)
Nov 14, 2007 8.190 8.510 8.190 8.443 87,723 +0.25(+3.09%)
Nov 13, 2007 8.159 8.226 8.020 8.190 154,533 -0.09(-1.12%)
Nov 12, 2007 8.216 8.381 8.164 8.283 145,431 +0.04(+0.44%)
Nov 09, 2007 8.324 8.526 8.138 8.247 214,177 -0.13(-1.60%)
Nov 08, 2007 8.391 8.515 8.371 8.381 94,501 -0.02(-0.18%)
Nov 07, 2007 8.407 8.448 8.381 8.397 86,174 -0.04(-0.49%)
Nov 06, 2007 8.469 8.520 8.304 8.438 156,857 -0.08(-0.97%)
Nov 05, 2007 8.608 8.660 8.505 8.520 71,069 -0.06(-0.72%)
Nov 02, 2007 8.557 8.660 8.557 8.582 39,892 +0.02(+0.18%)
Nov 01, 2007 8.593 8.665 8.526 8.567 90,047 -0.07(-0.78%)
Oct 31, 2007 8.650 8.727 8.582 8.634 79,396 +0.02(+0.24%)
Oct 30, 2007 8.665 8.696 8.608 8.613 53,060 -0.02(-0.24%)
Oct 29, 2007 8.701 8.732 8.598 8.634 59,450 -0.04(-0.48%)
Oct 26, 2007 8.799 8.897 8.655 8.675 30,984 -0.18(-1.98%)
Oct 25, 2007 8.727 8.851 8.722 8.851 51,511 +0.05(+0.59%)
Oct 24, 2007 8.660 8.830 8.660 8.799 78,622 +0.13(+1.49%)
Oct 23, 2007 8.732 8.830 8.655 8.670 57,901 -0.06(-0.65%)
Oct 22, 2007 8.774 8.861 8.701 8.727 54,028 +0.03(+0.36%)
Oct 19, 2007 8.691 8.854 8.619 8.696 73,006 +0.06(+0.66%)
Oct 18, 2007 8.624 8.861 8.624 8.639 58,676 -0.04(-0.42%)
Oct 17, 2007 8.603 8.717 8.593 8.675 83,463 +0.03(+0.30%)
Oct 16, 2007 8.722 8.727 8.588 8.650 86,174 -0.06(-0.67%)
Oct 15, 2007 8.758 8.768 8.639 8.708 89,660 -0.04(-0.51%)
Oct 12, 2007 8.665 8.799 8.557 8.752 89,853 +0.06(+0.65%)
Oct 11, 2007 8.779 8.866 8.686 8.696 53,253 -0.21(-2.32%)
Oct 10, 2007 8.825 8.903 8.691 8.903 90,628 +0.15(+1.71%)
Oct 09, 2007 8.825 8.830 8.717 8.753 102,634 -0.02(-0.18%)
Oct 08, 2007 8.774 8.866 8.732 8.769 43,958 -0.03(-0.35%)
Oct 05, 2007 8.779 8.872 8.743 8.799 78,428 -0.01(-0.12%)
Oct 04, 2007 8.830 8.908 8.779 8.810 116,965 -0.10(-1.10%)
Oct 03, 2007 9.016 9.047 8.908 8.908 86,949 -0.11(-1.20%)
Oct 02, 2007 9.150 9.161 9.016 9.016 54,803 -0.12(-1.36%)
Oct 01, 2007 9.243 9.316 9.140 9.140 47,686 -0.09(-0.95%)
Sep 28, 2007 9.156 9.233 9.156 9.228 25,755 +0.09(+1.02%)
Sep 27, 2007 9.032 9.135 9.027 9.135 32,726 +0.09(+1.03%)
Sep 26, 2007 8.985 9.135 8.985 9.042 39,311 +0.04(+0.40%)
Sep 25, 2007 9.037 9.114 8.985 9.006 30,602 -0.05(-0.57%)
Sep 24, 2007 9.094 9.145 9.037 9.058 74,749 -0.04(-0.40%)
Sep 21, 2007 9.063 9.141 9.037 9.094 63,130 -0.01(-0.11%)
Sep 20, 2007 9.140 9.187 9.037 9.104 33,114 -0.09(-0.95%)
Sep 19, 2007 9.274 9.280 9.037 9.192 50,155 -0.04(-0.45%)
Sep 18, 2007 9.212 9.233 9.192 9.233 49,768 +0.02(+0.17%)
Sep 17, 2007 9.295 9.295 9.192 9.218 30,596 -0.09(-1.00%)
Sep 14, 2007 9.347 9.450 9.295 9.311 33,501 -0.07(-0.75%)
Sep 13, 2007 9.326 9.548 9.326 9.381 36,019 +0.08(+0.86%)
Sep 12, 2007 9.553 9.569 9.259 9.300 39,311 -0.16(-1.69%)
Sep 11, 2007 9.548 9.590 9.373 9.460 34,663 +0.02(+0.16%)
Sep 10, 2007 9.502 9.579 9.409 9.445 42,409 -0.08(-0.87%)
Sep 07, 2007 9.357 9.620 9.357 9.527 55,577 +0.04(+0.44%)
Sep 06, 2007 9.435 9.553 9.435 9.486 37,374 +0.05(+0.49%)
Sep 05, 2007 9.455 9.527 9.357 9.440 56,933 -0.02(-0.16%)
Sep 04, 2007 9.295 9.517 9.264 9.455 60,225 +0.19(+2.01%)
Aug 31, 2007 9.058 9.269 9.058 9.269 37,955 +0.21(+2.28%)
Aug 30, 2007 9.089 9.150 9.037 9.063 32,920 +0.00(+0.00%)
Aug 29, 2007 9.021 9.083 8.990 9.063 38,536 +0.04(+0.46%)
Aug 28, 2007 8.990 9.094 8.990 9.021 59,644 -0.02(-0.17%)
Aug 27, 2007 9.166 9.223 9.037 9.037 70,101 -0.14(-1.52%)
Aug 24, 2007 9.047 9.223 9.037 9.176 50,349 +0.07(+0.79%)
Aug 23, 2007 9.300 9.321 9.094 9.104 72,231 -0.24(-2.60%)
Aug 22, 2007 9.042 9.796 9.042 9.347 182,999 +0.23(+2.49%)
Aug 21, 2007 9.207 9.223 9.037 9.120 75,911 -0.19(-2.05%)
Aug 20, 2007 9.249 9.383 9.140 9.311 78,428 +0.02(+0.22%)
Aug 17, 2007 9.243 9.373 9.037 9.290 96,244 -0.03(-0.33%)
Aug 16, 2007 9.249 9.326 9.120 9.321 96,050 -0.01(-0.06%)
Aug 15, 2007 9.197 9.419 9.181 9.326 94,114 +0.08(+0.89%)
Aug 14, 2007 9.099 9.254 9.099 9.243 50,542 +0.00(+0.00%)
Aug 13, 2007 9.181 9.249 9.161 9.243 33,307 +0.01(+0.06%)
Aug 10, 2007 9.202 9.285 9.028 9.238 68,358 +0.04(+0.39%)
Aug 09, 2007 9.161 9.264 9.161 9.202 40,085 -0.01(-0.11%)
Aug 08, 2007 9.171 9.295 9.140 9.212 52,673 -0.01(-0.11%)
Aug 07, 2007 9.311 9.347 9.207 9.223 68,165 -0.11(-1.16%)
Aug 06, 2007 9.295 9.429 9.192 9.331 85,399 +0.02(+0.17%)
Aug 03, 2007 9.321 9.352 9.295 9.316 74,749 +0.02(+0.22%)
Aug 02, 2007 9.063 9.342 9.063 9.295 73,587 +0.14(+1.52%)
Aug 01, 2007 9.104 9.228 9.021 9.156 79,590 +0.10(+1.14%)
Jul 31, 2007 9.140 9.173 8.934 9.052 120,838 -0.01(-0.11%)
Jul 30, 2007 8.970 9.073 8.970 9.063 71,069 +0.11(+1.21%)
Jul 27, 2007 8.866 8.970 8.660 8.954 115,996 +0.10(+1.11%)
Jul 26, 2007 8.944 8.970 8.758 8.856 72,812 -0.13(-1.49%)
Jul 25, 2007 9.052 9.068 8.923 8.990 68,165 -0.09(-0.97%)
Jul 24, 2007 9.068 9.078 9.001 9.078 112,704 -0.09(-0.96%)
Jul 23, 2007 9.238 9.316 9.161 9.166 87,336 -0.13(-1.39%)
Jul 20, 2007 9.326 9.393 9.280 9.295 37,374 -0.08(-0.88%)
Jul 19, 2007 9.321 9.419 9.321 9.378 36,019 +0.01(+0.06%)
Jul 18, 2007 9.424 9.460 9.373 9.373 52,285 -0.09(-0.98%)
Jul 17, 2007 9.476 9.496 9.419 9.465 63,711 -0.04(-0.38%)
Jul 16, 2007 9.491 9.541 9.486 9.502 34,276 -0.04(-0.43%)
Jul 13, 2007 9.533 9.682 9.517 9.543 85,787 -0.04(-0.43%)
Jul 12, 2007 9.558 9.739 9.558 9.584 86,755 -0.08(-0.80%)
Jul 11, 2007 9.703 9.750 9.662 9.662 48,606 -0.04(-0.43%)
Jul 10, 2007 9.641 9.739 9.641 9.703 49,768 +0.06(+0.64%)
Jul 09, 2007 9.657 9.677 9.605 9.641 75,136 +0.04(+0.38%)
Jul 06, 2007 9.533 9.646 9.533 9.605 67,390 +0.03(+0.32%)
Jul 05, 2007 9.543 9.698 9.543 9.574 42,990 -0.02(-0.22%)
Jul 03, 2007 9.502 9.626 9.502 9.595 32,339 +0.02(+0.16%)
Jul 02, 2007 9.496 9.589 9.496 9.579 31,371 +0.06(+0.65%)
Jun 29, 2007 9.429 9.605 9.429 9.517 58,288 +0.02(+0.22%)
Jun 28, 2007 9.373 9.589 9.373 9.496 50,542 +0.08(+0.82%)
Jun 27, 2007 9.393 9.465 9.383 9.419 45,314 +0.04(+0.39%)
Jun 26, 2007 9.419 9.471 9.342 9.383 71,263 -0.22(-2.31%)
Jun 25, 2007 9.429 9.605 9.414 9.605 86,949 +0.15(+1.64%)
Jun 22, 2007 9.367 9.465 9.367 9.450 50,155 +0.04(+0.38%)
Jun 21, 2007 9.378 9.455 9.373 9.414 41,247 -0.04(-0.38%)
Jun 20, 2007 9.398 9.481 9.388 9.450 63,517 +0.00(+0.00%)
Jun 19, 2007 9.300 9.486 9.300 9.450 55,384 +0.04(+0.44%)
Jun 18, 2007 9.295 9.435 9.295 9.409 67,390 +0.11(+1.22%)
Jun 15, 2007 9.176 9.326 9.175 9.295 67,196 +0.12(+1.29%)
Jun 14, 2007 9.218 9.311 9.156 9.176 120,450 +0.00(+0.00%)
Jun 13, 2007 9.120 9.259 9.094 9.176 91,790 -0.09(-1.00%)
Jun 12, 2007 9.192 9.269 9.166 9.269 97,793 +0.07(+0.79%)
Jun 11, 2007 9.104 9.233 9.104 9.197 117,933 -0.02(-0.17%)
Jun 08, 2007 9.207 9.404 9.187 9.212 165,571 -0.10(-1.11%)
Jun 07, 2007 9.476 9.502 9.316 9.316 98,761 -0.19(-1.96%)
Jun 06, 2007 9.476 9.533 9.455 9.502 127,034 +0.00(+0.00%)
Jun 05, 2007 9.419 9.533 9.419 9.502 77,460 +0.02(+0.22%)
Jun 04, 2007 9.347 9.486 9.347 9.481 118,901 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.