Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PCG-PRG )

18.00 -0.50 (-2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 18.00 18.00 18.00 18.00 237 -0.50(-2.70%)
May 28, 2024 18.50 69 +0.25(+1.37%)
May 22, 2024 18.25 0 +0.05(+0.27%)
May 21, 2024 18.20 18.20 18.20 18.20 1,188 +0.25(+1.38%)
May 20, 2024 17.92 18.02 17.92 17.95 2,237 +0.14(+0.77%)
May 15, 2024 17.82 1 +0.02(+0.09%)
May 14, 2024 17.80 17.80 17.70 17.80 2,104 +0.00(+0.00%)
May 06, 2024 17.80 0 +0.11(+0.63%)
May 03, 2024 17.80 17.80 17.69 17.69 760 +0.09(+0.51%)
May 01, 2024 17.60 33 -0.20(-1.12%)
Apr 30, 2024 17.74 17.80 17.74 17.80 6,262 +0.00(+0.00%)
Apr 24, 2024 17.80 0 -0.20(-1.11%)
Apr 23, 2024 18.00 18.00 18.00 18.00 112 +0.10(+0.56%)
Apr 22, 2024 17.90 17.90 17.90 17.90 932 -0.01(-0.06%)
Apr 18, 2024 17.91 0 -0.09(-0.50%)
Apr 12, 2024 18.00 0 +0.10(+0.56%)
Apr 10, 2024 17.90 9 -0.23(-1.27%)
Apr 08, 2024 18.13 0 -0.01(-0.03%)
Apr 05, 2024 18.35 18.35 18.14 18.14 499 -0.20(-1.12%)
Apr 02, 2024 18.34 0 +0.41(+2.29%)
Mar 27, 2024 17.93 7 +0.03(+0.17%)
Mar 12, 2024 17.90 2 +0.10(+0.56%)
Mar 11, 2024 18.00 18.00 17.80 17.80 4,076 -0.66(-3.57%)
Mar 05, 2024 18.46 0 -0.04(-0.22%)
Feb 27, 2024 18.50 0 -0.50(-2.63%)
Feb 26, 2024 18.98 19.00 18.98 19.00 958 +0.84(+4.65%)
Feb 21, 2024 18.16 82 +0.16(+0.86%)
Feb 16, 2024 18.00 1 -0.14(-0.75%)
Feb 14, 2024 18.14 6 +0.40(+2.26%)
Feb 13, 2024 17.74 17.74 17.74 17.74 800 -0.31(-1.74%)
Feb 12, 2024 18.05 18.05 18.05 18.05 712 +0.00(+0.00%)
Feb 08, 2024 18.05 0 +0.05(+0.28%)
Feb 07, 2024 18.00 18.00 18.00 18.00 276 -0.37(-2.01%)
Feb 06, 2024 18.37 18.37 18.37 18.37 100 +0.37(+2.06%)
Feb 02, 2024 18.00 71 +0.05(+0.28%)
Feb 01, 2024 17.95 17.95 17.95 17.95 184 +0.65(+3.76%)
Jan 31, 2024 17.30 17.30 17.30 17.30 151 +0.20(+1.17%)
Jan 30, 2024 16.87 17.10 16.87 17.10 294 -0.20(-1.16%)
Jan 29, 2024 17.30 17.30 17.30 17.30 102 +0.00(+0.00%)
Jan 26, 2024 17.30 17.30 17.30 17.30 1,272 -0.13(-0.75%)
Jan 25, 2024 17.43 17.43 17.43 17.43 492 -0.00(-0.00%)
Jan 24, 2024 17.43 17.43 17.43 17.43 1,243 +0.28(+1.63%)
Jan 18, 2024 17.15 9 +0.30(+1.78%)
Jan 17, 2024 16.85 16.87 16.85 16.85 1,493 +0.23(+1.38%)
Jan 16, 2024 16.63 16.63 16.62 16.62 458 +0.36(+2.21%)
Jan 12, 2024 16.97 17.04 16.26 16.26 1,222 -0.59(-3.50%)
Jan 11, 2024 16.80 16.87 16.80 16.85 3,626 +0.06(+0.36%)
Jan 09, 2024 16.79 155 -0.16(-0.94%)
Jan 04, 2024 16.95 5 +0.70(+4.31%)
Dec 29, 2023 16.25 0 +0.20(+1.25%)
Dec 28, 2023 16.10 16.10 16.05 16.05 284 +0.10(+0.63%)
Dec 27, 2023 15.95 15.95 15.95 15.95 144 +0.07(+0.44%)
Dec 26, 2023 15.89 15.90 15.88 15.88 1,055 -0.37(-2.28%)
Dec 22, 2023 16.25 16.25 16.25 16.25 700 +0.33(+2.07%)
Dec 20, 2023 15.92 1 -0.36(-2.21%)
Dec 18, 2023 16.28 25 +0.28(+1.75%)
Dec 15, 2023 16.00 16.11 15.95 16.00 6,689 +0.01(+0.06%)
Dec 14, 2023 15.87 15.99 15.87 15.99 643 +0.36(+2.30%)
Dec 13, 2023 15.77 15.77 15.63 15.63 388 +0.02(+0.13%)
Dec 12, 2023 15.61 15.61 15.61 15.61 619 -0.06(-0.38%)
Dec 08, 2023 15.67 25 +0.17(+1.10%)
Dec 07, 2023 15.50 15.50 15.50 15.50 314 +0.05(+0.32%)
Dec 06, 2023 15.47 15.47 15.45 15.45 921 -0.49(-3.07%)
Dec 01, 2023 15.94 81 +0.73(+4.80%)
Nov 29, 2023 15.21 244 +0.01(+0.07%)
Nov 28, 2023 15.43 15.50 15.20 15.20 3,162 -0.24(-1.55%)
Nov 27, 2023 15.44 15.44 15.44 15.44 438 +0.22(+1.45%)
Nov 17, 2023 15.22 11 +0.25(+1.67%)
Nov 16, 2023 15.42 15.42 14.90 14.97 21,907 -0.64(-4.10%)
Nov 14, 2023 15.61 41 +0.56(+3.72%)
Nov 13, 2023 15.10 15.11 15.05 15.05 769 -0.30(-1.95%)
Nov 09, 2023 15.35 11 +0.10(+0.66%)
Nov 08, 2023 15.19 15.25 15.00 15.25 2,432 -0.15(-0.97%)
Nov 07, 2023 15.24 15.40 15.20 15.40 2,014 -0.05(-0.36%)
Nov 06, 2023 15.12 15.65 15.00 15.46 4,909 -0.08(-0.55%)
Nov 03, 2023 15.02 15.54 15.02 15.54 5,115 +0.52(+3.50%)
Nov 02, 2023 15.05 15.10 15.00 15.02 10,602 +0.02(+0.10%)
Nov 01, 2023 15.00 15.00 15.00 15.00 2,221 +0.02(+0.13%)
Oct 31, 2023 15.00 15.00 14.96 14.98 4,955 -0.02(-0.13%)
Oct 30, 2023 15.00 15.00 14.78 15.00 8,156 +0.10(+0.67%)
Oct 27, 2023 14.90 14.90 14.90 14.90 1,743 +0.00(+0.00%)
Oct 26, 2023 15.07 15.10 14.90 14.90 1,625 -0.10(-0.67%)
Oct 25, 2023 15.00 15.00 15.00 15.00 2,122 +0.00(+0.00%)
Oct 24, 2023 15.00 15.00 15.00 15.00 1,003 +0.00(+0.00%)
Oct 23, 2023 14.86 15.00 14.86 15.00 943 +0.02(+0.11%)
Oct 20, 2023 14.97 15.00 14.97 14.98 3,881 +0.03(+0.22%)
Oct 19, 2023 15.00 15.00 14.93 14.95 1,306 -0.05(-0.33%)
Oct 18, 2023 15.00 15.00 15.00 15.00 2,067 -0.00(-0.00%)
Oct 17, 2023 14.94 15.00 14.94 15.00 4,726 +0.15(+1.01%)
Oct 16, 2023 15.05 15.05 14.85 14.85 4,212 -0.25(-1.66%)
Oct 13, 2023 15.00 15.11 15.00 15.10 1,252 +0.00(+0.00%)
Oct 12, 2023 15.10 15.10 15.00 15.10 3,204 +0.01(+0.07%)
Oct 11, 2023 15.00 15.09 14.95 15.09 5,087 -0.03(-0.20%)
Oct 10, 2023 15.00 15.15 15.00 15.12 6,000 +0.12(+0.80%)
Oct 09, 2023 15.00 15.00 15.00 15.00 5,000 +0.00(+0.00%)
Oct 06, 2023 14.85 15.00 14.85 15.00 2,333 +0.02(+0.13%)
Oct 04, 2023 14.98 10 -0.02(-0.13%)
Oct 03, 2023 14.99 15.00 14.88 15.00 3,329 +0.13(+0.87%)
Oct 02, 2023 15.07 15.35 14.71 14.87 12,679 -0.32(-2.11%)
Sep 29, 2023 15.20 15.20 15.19 15.19 235 -0.52(-3.31%)
Sep 27, 2023 15.71 100 +0.31(+2.01%)
Sep 26, 2023 15.40 15.40 15.40 15.40 167 -0.10(-0.65%)
Sep 25, 2023 15.50 15.50 15.50 15.50 478 +0.00(+0.00%)
Sep 21, 2023 15.50 0 -0.20(-1.30%)
Sep 20, 2023 15.70 15.70 15.70 15.70 685 -0.04(-0.23%)
Sep 19, 2023 15.75 15.75 15.74 15.74 1,230 +0.24(+1.55%)
Sep 18, 2023 15.50 15.50 15.50 15.50 499 -0.20(-1.27%)
Sep 13, 2023 15.70 0 -0.00(-0.00%)
Sep 07, 2023 15.70 0 +0.00(+0.00%)
Sep 06, 2023 15.85 15.87 15.70 15.70 910 -0.30(-1.88%)
Sep 05, 2023 15.95 16.00 15.96 16.00 1,105 +0.20(+1.27%)
Sep 01, 2023 15.70 16.03 15.70 15.80 3,448 -0.39(-2.41%)
Aug 30, 2023 16.19 0 -0.06(-0.37%)
Aug 29, 2023 16.20 16.25 16.20 16.25 1,195 +0.00(+0.00%)
Aug 28, 2023 16.12 16.25 16.12 16.25 721 +1.00(+6.56%)
Aug 24, 2023 15.25 50 -0.64(-4.06%)
Aug 23, 2023 15.89 15.89 15.89 15.89 625 -0.50(-3.08%)
Aug 22, 2023 16.40 16.40 16.40 16.40 100 +0.39(+2.43%)
Aug 21, 2023 16.01 16.10 16.01 16.01 2,730 -0.09(-0.56%)
Aug 18, 2023 16.15 16.15 16.10 16.10 2,000 -0.05(-0.31%)
Aug 17, 2023 16.15 16.15 16.15 16.15 501 +0.00(+0.00%)
Aug 16, 2023 16.15 16.43 16.15 16.15 5,043 -0.00(-0.00%)
Aug 15, 2023 16.05 16.23 16.05 16.15 2,304 +0.00(+0.00%)
Aug 14, 2023 16.15 16.15 16.15 16.15 963 +0.05(+0.31%)
Aug 11, 2023 16.10 16.10 16.10 16.10 128 -0.00(-0.00%)
Aug 09, 2023 16.10 1 -0.05(-0.31%)
Aug 04, 2023 16.15 0 -0.04(-0.26%)
Aug 02, 2023 16.19 0 +0.06(+0.38%)
Aug 01, 2023 15.96 16.15 15.96 16.13 3,585 +0.26(+1.64%)
Jul 31, 2023 16.00 16.00 15.85 15.87 865 -0.18(-1.12%)
Jul 28, 2023 16.05 16.05 16.05 16.05 250 -0.14(-0.85%)
Jul 27, 2023 16.15 16.20 16.05 16.19 900 +0.05(+0.30%)
Jul 26, 2023 16.15 16.15 16.14 16.14 1,043 -0.04(-0.26%)
Jul 24, 2023 16.18 26 +0.01(+0.06%)
Jul 21, 2023 16.13 16.17 16.13 16.17 234 +0.04(+0.22%)
Jul 20, 2023 16.15 16.15 16.12 16.13 4,000 -0.02(-0.09%)
Jul 19, 2023 16.10 16.15 16.09 16.15 1,231 +0.00(+0.00%)
Jul 17, 2023 16.15 15 +0.00(+0.00%)
Jul 14, 2023 16.30 16.30 16.15 16.15 933 +0.01(+0.07%)
Jul 13, 2023 16.40 16.40 15.95 16.14 7,603 -0.26(-1.60%)
Jul 12, 2023 16.22 16.40 16.22 16.40 1,253 +0.18(+1.11%)
Jul 11, 2023 16.33 16.33 16.09 16.22 513 -0.03(-0.18%)
Jul 07, 2023 16.25 10 +0.00(+0.00%)
Jul 06, 2023 16.31 16.50 16.25 16.25 3,780 -0.47(-2.80%)
Jul 05, 2023 16.26 17.15 16.25 16.72 7,237 +0.47(+2.88%)
Jul 03, 2023 16.25 16.25 16.25 16.25 105 +0.00(+0.00%)
Jun 30, 2023 16.27 16.35 16.25 16.25 1,575 +0.00(+0.00%)
Jun 29, 2023 16.25 16.33 16.25 16.25 2,511 -0.18(-1.10%)
Jun 28, 2023 16.35 16.68 16.25 16.43 2,605 +0.02(+0.12%)
Jun 27, 2023 16.34 16.55 16.25 16.41 3,700 +0.13(+0.80%)
Jun 26, 2023 16.11 16.28 16.11 16.28 202 +0.03(+0.18%)
Jun 23, 2023 16.30 16.30 16.25 16.25 1,431 +0.00(+0.00%)
Jun 22, 2023 16.25 16.30 16.25 16.25 2,390 +0.10(+0.62%)
Jun 21, 2023 16.27 16.29 16.14 16.15 3,189 -0.10(-0.62%)
Jun 16, 2023 16.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.