Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foley Trasimene Acquisition Cl A (NY: WPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2021 9.750 9.750 9.750 0 +0.12(+1.25%)
Jul 01, 2021 9.870 9.950 9.630 9.630 1,126,483 -0.14(-1.43%)
Jun 30, 2021 10.02 10.11 9.760 9.770 7,862,817 -0.17(-1.71%)
Jun 29, 2021 10.18 10.23 9.930 9.940 1,177,623 -0.05(-0.50%)
Jun 28, 2021 9.970 10.06 9.920 9.990 1,141,770 +0.03(+0.30%)
Jun 25, 2021 10.00 10.01 9.930 9.960 747,469 -0.02(-0.20%)
Jun 24, 2021 9.990 10.00 9.965 9.980 5,049,028 -0.03(-0.30%)
Jun 23, 2021 10.00 10.02 9.990 10.01 2,254,348 +0.01(+0.10%)
Jun 22, 2021 10.13 10.14 9.980 10.00 2,428,869 -0.08(-0.79%)
Jun 21, 2021 10.16 10.16 10.06 10.08 1,230,299 -0.08(-0.79%)
Jun 18, 2021 10.14 10.20 10.06 10.16 881,249 +0.02(+0.20%)
Jun 17, 2021 10.09 10.16 10.05 10.14 863,325 +0.04(+0.40%)
Jun 16, 2021 10.34 10.34 10.08 10.10 1,298,051 -0.15(-1.46%)
Jun 15, 2021 10.40 10.46 10.17 10.25 1,400,351 -0.21(-2.01%)
Jun 14, 2021 10.62 10.62 10.35 10.46 1,276,102 -0.19(-1.78%)
Jun 11, 2021 10.59 10.70 10.57 10.65 559,853 +0.04(+0.38%)
Jun 10, 2021 10.61 10.65 10.52 10.61 686,988 -0.02(-0.19%)
Jun 09, 2021 10.55 10.63 10.48 10.63 769,646 +0.12(+1.14%)
Jun 08, 2021 10.45 10.51 10.44 10.51 939,941 +0.06(+0.57%)
Jun 07, 2021 10.46 10.54 10.39 10.45 1,602,208 +0.03(+0.29%)
Jun 04, 2021 10.34 10.46 10.30 10.42 1,134,754 +0.11(+1.07%)
Jun 03, 2021 10.33 10.36 10.24 10.31 703,509 -0.06(-0.58%)
Jun 02, 2021 10.34 10.42 10.31 10.37 342,609 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.