Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Health Corp Cl A (NY: SCPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.940 9.965 9.940 9.950 11,800 +0.00(+0.00%)
May 28, 2020 10.04 10.04 9.950 9.950 33,202 -0.05(-0.50%)
May 27, 2020 10.05 10.05 10.00 10.00 538 +0.00(+0.00%)
May 26, 2020 10.05 10.05 10.00 10.00 645 +0.06(+0.60%)
May 22, 2020 9.940 9.940 9.940 9.940 100 +0.00(+0.00%)
May 21, 2020 9.940 9.940 9.940 9.940 100 -0.05(-0.50%)
May 20, 2020 10.04 10.04 9.990 9.990 500 -0.01(-0.10%)
May 19, 2020 10.05 10.05 10.00 10.00 1,603 -0.05(-0.50%)
May 18, 2020 10.05 10.05 10.05 10.05 732 +0.10(+1.01%)
May 15, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
May 14, 2020 9.950 9.950 9.950 9.950 37,548 +0.01(+0.10%)
May 13, 2020 9.940 9.940 9.940 9.940 100 -0.01(-0.10%)
May 12, 2020 9.950 9.950 37,452 +0.00(+0.00%)
May 07, 2020 9.950 9.950 9.950 9.950 6 +0.00(+0.00%)
May 06, 2020 9.950 9.950 9.950 0 -0.10(-1.00%)
May 05, 2020 10.05 10.05 10.05 10.05 106 +0.11(+1.11%)
May 04, 2020 9.950 9.950 9.940 9.940 200,000 +0.01(+0.10%)
May 01, 2020 9.930 10.00 9.930 9.930 6,000 -0.04(-0.40%)
Apr 29, 2020 9.970 9.970 9.970 0 -0.03(-0.30%)
Apr 28, 2020 10.05 10.05 10.00 10.00 420 +0.00(+0.00%)
Apr 27, 2020 10.000 10.00 10.000 10.00 312 +0.02(+0.20%)
Apr 24, 2020 10.04 10.04 9.980 9.980 200 +0.03(+0.30%)
Apr 23, 2020 10.05 10.05 9.950 9.950 202,131 -0.10(-1.00%)
Apr 22, 2020 10.05 10.05 10.05 10.05 103 +0.11(+1.11%)
Apr 21, 2020 9.940 9.940 9.940 9.940 17 +0.00(+0.00%)
Apr 20, 2020 9.910 9.940 9.910 9.940 401 +0.02(+0.20%)
Apr 17, 2020 9.910 9.920 9.910 9.920 700 -0.03(-0.30%)
Apr 16, 2020 9.820 9.950 9.820 9.950 4,465 +0.15(+1.53%)
Apr 15, 2020 9.800 9.800 9.800 9.800 199 -0.10(-1.01%)
Apr 14, 2020 9.830 9.900 9.830 9.900 466 +0.08(+0.81%)
Apr 13, 2020 9.820 9.820 9.820 9.820 100 -0.03(-0.30%)
Apr 09, 2020 9.850 9.850 9.850 9.850 100 -0.20(-1.99%)
Apr 08, 2020 10.05 10.05 10.05 10.05 700 +0.00(+0.00%)
Apr 07, 2020 10.05 10.05 10.05 10.05 700 +0.19(+1.93%)
Apr 06, 2020 10.04 10.04 9.830 9.860 800 -0.14(-1.40%)
Apr 02, 2020 10.00 10.00 10.00 0 -0.05(-0.50%)
Apr 01, 2020 10.05 10.05 10.04 10.05 3,340 +0.00(+0.00%)
Mar 31, 2020 10.05 10.05 10.05 10.05 338 +0.30(+3.08%)
Mar 26, 2020 9.750 9.750 9.750 0 +0.05(+0.52%)
Mar 24, 2020 9.700 9.700 9.700 0 +0.04(+0.41%)
Mar 23, 2020 9.690 9.700 9.630 9.660 618,551 +0.04(+0.42%)
Mar 20, 2020 9.630 9.630 9.610 9.620 10,200 +0.12(+1.26%)
Mar 19, 2020 9.600 9.600 9.500 9.500 4,320 -0.16(-1.66%)
Mar 17, 2020 9.660 9.660 9.660 0 -0.23(-2.33%)
Mar 16, 2020 9.890 9.890 9.890 9.890 400,068 +0.00(+0.00%)
Mar 13, 2020 9.850 10.15 9.850 9.890 20,000 +0.09(+0.92%)
Mar 12, 2020 9.860 10.00 9.800 9.800 1,848,394 -0.08(-0.81%)
Mar 11, 2020 9.880 9.880 50 +0.00(+0.00%)
Mar 09, 2020 9.880 9.880 9.880 0 -0.10(-1.00%)
Mar 06, 2020 9.980 9.980 9.980 9.980 100 +0.00(+0.00%)
Mar 02, 2020 9.980 9.980 9.980 0 -0.01(-0.10%)
Feb 28, 2020 10.00 10.03 9.980 9.990 601,300 -0.03(-0.30%)
Feb 27, 2020 10.02 10.02 10.02 10.02 100,000 +0.01(+0.10%)
Feb 26, 2020 10.01 10.01 10.01 10.01 702 -0.04(-0.40%)
Feb 21, 2020 10.05 10.05 10.05 0 -0.01(-0.10%)
Feb 19, 2020 10.06 10.06 10.06 0 +0.01(+0.10%)
Feb 18, 2020 10.05 10.12 10.05 10.05 26,478 +0.00(+0.00%)
Feb 14, 2020 10.05 10.05 10.05 10.05 25,000 +0.00(+0.00%)
Feb 13, 2020 9.950 10.05 9.950 10.05 175,100 +0.06(+0.60%)
Feb 12, 2020 9.990 9.990 9.990 9.990 200 -0.05(-0.53%)
Jan 29, 2020 10.04 10.04 10.04 0 +0.01(+0.12%)
Jan 28, 2020 10.03 10.03 10.03 10.03 850,100 +0.04(+0.41%)
Jan 24, 2020 9.990 9.990 9.990 0 -0.03(-0.30%)
Jan 17, 2020 10.02 10.02 10.02 0 -0.04(-0.40%)
Jan 16, 2020 10.06 10.06 10.06 10.06 250,000 +0.03(+0.25%)
Jan 15, 2020 10.04 10.04 10.04 10.04 300,000 +0.09(+0.85%)
Jan 13, 2020 9.950 9.950 9.950 0 -0.03(-0.30%)
Jan 09, 2020 9.980 9.980 9.980 0 +0.02(+0.20%)
Jan 07, 2020 9.960 9.960 9.960 0 +0.01(+0.10%)
Jan 06, 2020 9.950 9.950 9.950 9.950 215 +0.01(+0.10%)
Dec 31, 2019 9.940 9.940 9.940 0 +0.03(+0.30%)
Dec 24, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Dec 19, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Dec 17, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Dec 16, 2019 9.910 9.910 9.910 9.910 100 +0.00(+0.00%)
Dec 13, 2019 9.910 9.910 9.910 9.910 686,500 +0.01(+0.10%)
Dec 12, 2019 9.900 9.900 9.900 9.900 740 +0.00(+0.00%)
Dec 10, 2019 9.900 9.900 9.900 0 +0.03(+0.30%)
Dec 09, 2019 9.870 9.870 9.870 9.870 61,580 +0.00(+0.00%)
Dec 06, 2019 9.870 9.870 9.870 9.870 70,700 -0.02(-0.20%)
Dec 05, 2019 9.890 9.890 9.890 9.890 214 +0.04(+0.41%)
Nov 26, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 25, 2019 9.850 9.850 9.850 9.850 25,000 +0.00(+0.00%)
Nov 19, 2019 9.850 9.850 9.850 0 +0.01(+0.10%)
Nov 08, 2019 9.840 9.840 9.840 0 -0.02(-0.20%)
Nov 05, 2019 9.860 9.860 9.860 0 +0.02(+0.20%)
Nov 04, 2019 9.840 9.840 9.840 9.840 114 +0.00(+0.00%)
Nov 01, 2019 9.840 9.840 9.840 9.840 5,000 +0.01(+0.10%)
Oct 31, 2019 9.840 9.840 9.830 9.830 179,860 +0.00(+0.00%)
Oct 30, 2019 9.830 9.830 9.830 9.830 5,000 -0.06(-0.61%)
Oct 29, 2019 9.890 9.890 9.890 9.890 204 +0.04(+0.41%)
Oct 28, 2019 9.850 9.850 9.850 9.850 298,834 -0.05(-0.51%)
Oct 24, 2019 9.900 9.900 9.900 0 -0.05(-0.50%)
Oct 23, 2019 9.910 9.950 9.840 9.950 1,500 -0.02(-0.15%)
Oct 22, 2019 9.890 10.25 9.830 9.965 12,597 +0.13(+1.37%)
Oct 18, 2019 9.830 9.830 9.830 0 -0.01(-0.10%)
Oct 17, 2019 9.840 9.850 9.830 9.840 293,000 +0.01(+0.10%)
Oct 14, 2019 9.830 9.830 9.830 0 -0.01(-0.10%)
Oct 11, 2019 9.830 9.840 9.830 9.840 255,100 +0.00(+0.00%)
Oct 08, 2019 9.840 9.840 9.840 0 -0.05(-0.51%)
Oct 03, 2019 9.890 9.890 9.890 0 +0.04(+0.41%)
Sep 24, 2019 9.850 9.850 9.850 0 +0.05(+0.51%)
Sep 17, 2019 9.800 9.800 9.800 0 -0.09(-0.91%)
Sep 12, 2019 9.890 9.890 9.890 0 -0.16(-1.59%)
Sep 11, 2019 10.00 10.05 10.00 10.05 700 +0.23(+2.34%)
Sep 10, 2019 9.820 9.820 9.820 9.820 250,000 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.