Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.792 4.809 4.743 4.743 442,530 -0.05(-1.02%)
May 27, 2022 4.768 4.817 4.752 4.792 230,187 +0.04(+0.86%)
May 26, 2022 4.670 4.772 4.670 4.752 382,548 +0.11(+2.28%)
May 25, 2022 4.597 4.662 4.572 4.646 323,089 +0.05(+1.06%)
May 24, 2022 4.580 4.621 4.534 4.597 465,548 +0.02(+0.36%)
May 23, 2022 4.515 4.589 4.515 4.580 334,045 +0.09(+2.00%)
May 20, 2022 4.548 4.564 4.450 4.491 324,507 -0.02(-0.36%)
May 19, 2022 4.499 4.568 4.479 4.507 261,521 -0.03(-0.72%)
May 18, 2022 4.646 4.662 4.532 4.540 384,891 -0.13(-2.79%)
May 17, 2022 4.597 4.670 4.588 4.670 261,610 +0.11(+2.50%)
May 16, 2022 4.532 4.564 4.503 4.556 170,440 +0.03(+0.72%)
May 13, 2022 4.499 4.548 4.499 4.523 175,652 +0.05(+1.09%)
May 12, 2022 4.474 4.503 4.393 4.474 354,178 +0.01(+0.18%)
May 11, 2022 4.499 4.572 4.466 4.466 207,929 -0.04(-0.90%)
May 10, 2022 4.532 4.548 4.466 4.507 283,391 +0.03(+0.73%)
May 09, 2022 4.548 4.548 4.466 4.474 187,593 -0.11(-2.31%)
May 06, 2022 4.597 4.601 4.532 4.580 283,000 -0.03(-0.71%)
May 05, 2022 4.662 4.686 4.572 4.613 271,567 -0.08(-1.74%)
May 04, 2022 4.637 4.703 4.589 4.694 256,141 +0.07(+1.41%)
May 03, 2022 4.613 4.637 4.595 4.629 136,600 +0.02(+0.35%)
May 02, 2022 4.654 4.662 4.556 4.613 252,706 -0.04(-0.88%)
Apr 29, 2022 4.694 4.725 4.629 4.654 221,089 -0.05(-1.03%)
Apr 28, 2022 4.678 4.718 4.654 4.702 200,646 +0.06(+1.40%)
Apr 27, 2022 4.638 4.682 4.629 4.638 181,491 -0.01(-0.17%)
Apr 26, 2022 4.694 4.714 4.629 4.646 212,263 -0.09(-1.88%)
Apr 25, 2022 4.694 4.735 4.646 4.735 202,322 +0.02(+0.52%)
Apr 22, 2022 4.743 4.775 4.686 4.710 282,625 -0.02(-0.34%)
Apr 21, 2022 4.783 4.816 4.718 4.727 311,385 -0.03(-0.68%)
Apr 20, 2022 4.767 4.791 4.751 4.759 308,733 +0.01(+0.17%)
Apr 19, 2022 4.727 4.762 4.727 4.751 457,934 +0.01(+0.17%)
Apr 18, 2022 4.735 4.751 4.702 4.743 176,763 +0.01(+0.17%)
Apr 14, 2022 4.759 4.759 4.713 4.735 199,574 -0.02(-0.51%)
Apr 13, 2022 4.727 4.759 4.727 4.759 197,130 +0.05(+1.03%)
Apr 12, 2022 4.718 4.759 4.694 4.710 314,521 +0.03(+0.69%)
Apr 11, 2022 4.743 4.767 4.678 4.678 292,201 -0.07(-1.53%)
Apr 08, 2022 4.710 4.775 4.710 4.751 171,735 +0.03(+0.69%)
Apr 07, 2022 4.702 4.751 4.670 4.718 244,871 +0.03(+0.69%)
Apr 06, 2022 4.727 4.775 4.654 4.686 279,019 -0.06(-1.19%)
Apr 05, 2022 4.775 4.775 4.718 4.743 309,109 +0.00(+0.00%)
Apr 04, 2022 4.751 4.759 4.702 4.743 420,025 +0.01(+0.17%)
Apr 01, 2022 4.735 4.759 4.694 4.735 393,536 +0.02(+0.52%)
Mar 31, 2022 4.767 4.791 4.706 4.710 469,874 -0.05(-1.01%)
Mar 30, 2022 4.743 4.775 4.743 4.759 218,861 -0.01(-0.17%)
Mar 29, 2022 4.735 4.783 4.718 4.767 268,060 +0.06(+1.37%)
Mar 28, 2022 4.686 4.710 4.662 4.702 214,320 +0.03(+0.69%)
Mar 25, 2022 4.678 4.686 4.630 4.670 282,216 +0.02(+0.35%)
Mar 24, 2022 4.670 4.702 4.638 4.654 248,690 -0.01(-0.17%)
Mar 23, 2022 4.694 4.702 4.646 4.662 264,294 -0.06(-1.19%)
Mar 22, 2022 4.702 4.743 4.690 4.718 160,408 +0.03(+0.69%)
Mar 21, 2022 4.710 4.759 4.646 4.686 274,017 +0.02(+0.34%)
Mar 18, 2022 4.662 4.686 4.646 4.670 187,139 -0.01(-0.17%)
Mar 17, 2022 4.582 4.686 4.570 4.678 273,133 +0.10(+2.11%)
Mar 16, 2022 4.509 4.606 4.509 4.582 300,813 +0.08(+1.79%)
Mar 15, 2022 4.445 4.501 4.409 4.501 308,333 +0.10(+2.19%)
Mar 14, 2022 4.501 4.517 4.381 4.405 398,275 -0.10(-2.14%)
Mar 11, 2022 4.542 4.587 4.501 4.501 294,681 -0.03(-0.71%)
Mar 10, 2022 4.526 4.550 4.510 4.534 154,277 -0.02(-0.53%)
Mar 09, 2022 4.590 4.590 4.546 4.558 178,445 +0.02(+0.53%)
Mar 08, 2022 4.534 4.614 4.509 4.534 363,306 -0.01(-0.18%)
Mar 07, 2022 4.638 4.638 4.517 4.542 220,725 -0.10(-2.08%)
Mar 04, 2022 4.622 4.638 4.598 4.638 187,666 +0.00(+0.00%)
Mar 03, 2022 4.710 4.751 4.630 4.638 255,166 -0.06(-1.37%)
Mar 02, 2022 4.638 4.702 4.634 4.702 252,046 +0.06(+1.39%)
Mar 01, 2022 4.731 4.733 4.594 4.638 288,890 -0.07(-1.54%)
Feb 28, 2022 4.670 4.722 4.655 4.710 275,051 +0.00(+0.00%)
Feb 25, 2022 4.615 4.710 4.599 4.710 255,237 +0.11(+2.43%)
Feb 24, 2022 4.391 4.599 4.391 4.599 431,311 +0.04(+0.88%)
Feb 23, 2022 4.591 4.611 4.543 4.559 286,934 +0.01(+0.18%)
Feb 22, 2022 4.670 4.686 4.535 4.551 286,473 -0.15(-3.23%)
Feb 18, 2022 4.702 0 +0.05(+1.03%)
Feb 17, 2022 4.718 4.734 4.639 4.655 504,590 -0.12(-2.51%)
Feb 16, 2022 4.774 4.782 4.710 4.774 346,965 -0.01(-0.17%)
Feb 15, 2022 4.742 4.798 4.742 4.782 223,885 +0.08(+1.70%)
Feb 14, 2022 4.742 4.750 4.678 4.702 436,343 -0.05(-1.01%)
Feb 11, 2022 4.798 4.814 4.718 4.750 545,889 -0.05(-1.00%)
Feb 10, 2022 4.806 4.822 4.782 4.798 621,391 -0.05(-0.99%)
Feb 09, 2022 4.830 4.858 4.822 4.846 364,926 +0.05(+1.00%)
Feb 08, 2022 4.766 4.822 4.766 4.798 226,662 +0.02(+0.33%)
Feb 07, 2022 4.870 4.870 4.758 4.782 319,469 -0.05(-0.99%)
Feb 04, 2022 4.814 4.854 4.798 4.830 183,900 +0.01(+0.17%)
Feb 03, 2022 4.902 4.822 4.822 205,605 -0.11(-2.27%)
Feb 02, 2022 4.950 4.950 4.902 4.934 212,534 -0.02(-0.48%)
Feb 01, 2022 4.862 4.958 4.838 4.958 379,184 +0.10(+2.14%)
Jan 31, 2022 4.783 4.862 4.854 433,919 +0.07(+1.49%)
Jan 28, 2022 4.680 4.775 4.656 4.783 458,664 +0.10(+2.20%)
Jan 27, 2022 4.735 4.771 4.640 4.680 345,355 -0.02(-0.34%)
Jan 26, 2022 4.759 4.791 4.683 4.695 308,046 -0.01(-0.17%)
Jan 25, 2022 4.672 4.727 4.600 4.703 255,068 +0.01(+0.17%)
Jan 24, 2022 4.632 4.703 4.402 4.695 822,973 +0.01(+0.17%)
Jan 21, 2022 4.854 4.862 4.668 4.688 607,152 -0.19(-3.90%)
Jan 20, 2022 4.957 4.961 4.862 4.878 335,059 -0.06(-1.13%)
Jan 19, 2022 4.933 4.965 4.918 4.933 661,679 +0.02(+0.48%)
Jan 18, 2022 4.933 4.955 4.878 4.910 419,758 -0.06(-1.12%)
Jan 14, 2022 4.965 0 +0.05(+0.97%)
Jan 13, 2022 4.997 4.997 4.918 4.918 334,765 -0.06(-1.27%)
Jan 12, 2022 4.941 4.997 4.941 4.981 395,851 +0.07(+1.45%)
Jan 11, 2022 4.886 4.933 4.862 4.910 358,150 +0.05(+0.98%)
Jan 10, 2022 4.862 4.878 4.822 4.862 401,201 -0.01(-0.16%)
Jan 07, 2022 4.886 4.886 4.846 4.870 338,967 +0.02(+0.49%)
Jan 06, 2022 4.862 4.878 4.834 4.846 339,294 +0.01(+0.16%)
Jan 05, 2022 4.894 4.902 4.830 4.838 532,102 -0.05(-0.97%)
Jan 04, 2022 4.933 4.969 4.886 4.886 472,081 -0.05(-0.96%)
Jan 03, 2022 4.957 4.961 4.902 4.933 389,585 +0.01(+0.16%)
Dec 31, 2021 4.926 4.957 4.902 4.926 291,854 +0.00(+0.00%)
Dec 30, 2021 4.973 4.997 4.918 4.926 491,665 -0.04(-0.80%)
Dec 29, 2021 4.957 4.965 4.942 4.965 681,014 +0.01(+0.16%)
Dec 28, 2021 4.989 4.989 4.934 4.957 521,212 +0.00(+0.00%)
Dec 27, 2021 5.005 5.012 4.918 4.957 711,097 +0.00(+0.00%)
Dec 23, 2021 4.871 5.020 4.867 4.957 2,040,223 +0.13(+2.78%)
Dec 22, 2021 4.784 4.831 4.760 4.823 311,454 +0.05(+0.99%)
Dec 21, 2021 4.768 4.784 4.752 4.776 206,572 +0.05(+1.00%)
Dec 20, 2021 4.760 4.768 4.713 4.729 378,983 -0.06(-1.15%)
Dec 17, 2021 4.744 4.784 4.717 4.784 201,614 +0.04(+0.83%)
Dec 16, 2021 4.792 4.800 4.744 4.744 303,277 -0.04(-0.82%)
Dec 15, 2021 4.737 4.792 4.721 4.784 240,038 +0.06(+1.34%)
Dec 14, 2021 4.681 4.744 4.680 4.721 383,382 +0.02(+0.50%)
Dec 13, 2021 4.729 4.737 4.689 4.697 268,545 -0.03(-0.67%)
Dec 10, 2021 4.760 4.760 4.693 4.729 323,674 +0.00(+0.00%)
Dec 09, 2021 4.776 4.792 4.697 4.729 353,212 -0.03(-0.66%)
Dec 08, 2021 4.776 4.792 4.737 4.760 460,649 +0.01(+0.17%)
Dec 07, 2021 4.737 4.808 4.729 4.752 514,406 +0.06(+1.17%)
Dec 06, 2021 4.587 4.705 4.587 4.697 521,459 +0.12(+2.58%)
Dec 03, 2021 4.689 4.705 4.579 4.579 433,653 -0.10(-2.19%)
Dec 02, 2021 4.689 4.705 4.658 4.681 432,254 +0.00(+0.00%)
Dec 01, 2021 4.729 4.748 4.666 4.681 409,915 -0.02(-0.34%)
Nov 30, 2021 4.736 4.744 4.689 4.697 311,902 -0.04(-0.83%)
Nov 29, 2021 4.721 4.736 4.705 4.736 165,968 +0.03(+0.67%)
Nov 26, 2021 4.752 4.752 4.697 4.705 138,304 -0.08(-1.64%)
Nov 24, 2021 4.736 4.783 4.721 4.783 245,490 +0.05(+0.99%)
Nov 23, 2021 4.729 4.744 4.706 4.736 378,091 +0.01(+0.17%)
Nov 22, 2021 4.721 4.736 4.705 4.729 237,255 +0.02(+0.50%)
Nov 19, 2021 4.689 4.729 4.682 4.705 229,285 +0.02(+0.33%)
Nov 18, 2021 4.729 4.705 4.689 4.689 313,571 -0.02(-0.50%)
Nov 17, 2021 4.736 4.748 4.713 4.713 235,689 -0.02(-0.33%)
Nov 16, 2021 4.729 4.760 4.729 4.729 226,419 -0.01(-0.17%)
Nov 15, 2021 4.752 4.752 4.729 4.736 277,438 -0.01(-0.16%)
Nov 12, 2021 4.729 4.744 4.713 4.744 155,245 +0.03(+0.66%)
Nov 11, 2021 4.713 4.729 4.697 4.713 379,629 -0.01(-0.17%)
Nov 10, 2021 4.713 4.721 188,653 +0.02(+0.33%)
Nov 09, 2021 4.729 4.729 4.689 4.705 312,730 -0.02(-0.50%)
Nov 08, 2021 4.705 4.736 4.697 4.729 373,983 +0.02(+0.50%)
Nov 05, 2021 4.705 4.729 4.682 4.705 375,712 +0.01(+0.17%)
Nov 04, 2021 4.705 4.713 4.682 4.697 199,146 -0.01(-0.17%)
Nov 03, 2021 4.697 4.705 4.682 4.705 205,795 +0.02(+0.33%)
Nov 02, 2021 4.705 4.709 4.674 4.689 300,494 +0.01(+0.17%)
Nov 01, 2021 4.713 4.729 4.674 4.682 306,067 -0.02(-0.33%)
Oct 29, 2021 4.697 4.713 4.682 4.697 209,808 +0.00(+0.00%)
Oct 28, 2021 4.697 4.701 4.683 4.697 366,569 +0.00(+0.00%)
Oct 27, 2021 4.705 4.705 4.682 4.697 381,653 +0.01(+0.17%)
Oct 26, 2021 4.689 4.689 436,699 +0.00(+0.00%)
Oct 25, 2021 4.666 4.697 4.651 4.689 311,108 +0.02(+0.33%)
Oct 22, 2021 4.651 4.674 4.635 4.674 431,378 +0.04(+0.84%)
Oct 21, 2021 4.658 4.658 4.627 4.635 276,488 -0.02(-0.33%)
Oct 20, 2021 4.689 4.689 4.643 4.651 486,220 -0.03(-0.66%)
Oct 19, 2021 4.666 4.697 4.658 4.682 240,077 +0.04(+0.84%)
Oct 18, 2021 4.643 4.682 4.631 4.643 368,355 +0.01(+0.17%)
Oct 15, 2021 4.666 4.689 4.635 4.635 284,441 -0.02(-0.33%)
Oct 14, 2021 4.619 4.666 4.588 4.651 579,565 +0.06(+1.36%)
Oct 13, 2021 4.573 4.596 4.557 4.588 379,766 +0.02(+0.51%)
Oct 12, 2021 4.581 4.588 4.557 4.565 404,497 -0.02(-0.34%)
Oct 11, 2021 4.588 4.604 4.581 4.581 191,641 +0.00(+0.00%)
Oct 08, 2021 4.581 4.596 4.565 4.581 221,944 +0.02(+0.34%)
Oct 07, 2021 4.542 4.596 4.542 4.565 325,532 +0.04(+0.86%)
Oct 06, 2021 4.511 4.534 4.479 4.526 310,849 +0.00(+0.00%)
Oct 05, 2021 4.518 4.534 4.505 4.526 278,591 +0.03(+0.69%)
Oct 04, 2021 4.557 4.557 4.472 4.495 276,109 -0.05(-1.03%)
Oct 01, 2021 4.549 4.561 4.534 4.542 403,515 -0.02(-0.34%)
Sep 30, 2021 4.588 4.596 4.542 4.557 721,751 +0.00(+0.00%)
Sep 29, 2021 4.596 4.604 4.557 4.557 383,850 -0.03(-0.67%)
Sep 28, 2021 4.642 4.642 4.557 4.588 555,759 -0.06(-1.33%)
Sep 27, 2021 4.681 4.685 4.627 4.650 362,117 -0.02(-0.33%)
Sep 24, 2021 4.681 4.689 4.658 4.665 404,567 -0.01(-0.17%)
Sep 23, 2021 4.689 4.712 4.658 4.673 438,297 -0.02(-0.33%)
Sep 22, 2021 4.689 4.704 4.673 4.689 314,288 +0.03(+0.66%)
Sep 21, 2021 4.673 4.704 4.642 4.658 422,509 +0.01(+0.17%)
Sep 20, 2021 4.712 4.719 4.611 4.650 534,605 -0.11(-2.27%)
Sep 17, 2021 4.766 4.773 4.750 4.758 126,008 +0.00(+0.00%)
Sep 16, 2021 4.766 4.789 4.750 4.758 284,059 +0.00(+0.00%)
Sep 15, 2021 4.743 4.781 4.735 4.758 279,695 +0.02(+0.33%)
Sep 14, 2021 4.789 4.797 4.735 4.743 380,320 -0.02(-0.49%)
Sep 13, 2021 4.781 4.785 4.758 4.766 322,304 +0.02(+0.33%)
Sep 10, 2021 4.781 4.781 4.743 4.750 194,694 -0.01(-0.16%)
Sep 09, 2021 4.758 4.770 4.758 4.758 220,270 -0.01(-0.16%)
Sep 08, 2021 4.773 4.781 4.758 4.766 312,153 -0.01(-0.16%)
Sep 07, 2021 4.773 4.789 4.766 4.773 288,513 -0.02(-0.48%)
Sep 03, 2021 4.766 4.797 4.762 4.797 285,298 +0.03(+0.65%)
Sep 02, 2021 4.781 4.797 4.750 4.766 168,656 +0.00(+0.00%)
Sep 01, 2021 4.804 4.804 4.743 4.766 302,064 -0.01(-0.16%)
Aug 31, 2021 4.743 4.797 4.735 4.773 530,275 +0.03(+0.65%)
Aug 30, 2021 4.704 4.743 4.689 4.743 324,303 +0.04(+0.82%)
Aug 27, 2021 4.689 4.704 4.685 4.704 225,683 +0.04(+0.82%)
Aug 26, 2021 4.704 4.704 4.666 4.666 319,156 -0.04(-0.82%)
Aug 25, 2021 4.704 4.704 4.666 4.704 294,034 +0.02(+0.49%)
Aug 24, 2021 4.689 4.704 4.674 4.681 279,857 +0.01(+0.16%)
Aug 23, 2021 4.658 4.689 4.656 4.674 231,062 +0.03(+0.66%)
Aug 20, 2021 4.635 4.651 4.628 4.643 177,127 +0.02(+0.33%)
Aug 19, 2021 4.643 4.651 4.620 4.628 178,104 -0.03(-0.66%)
Aug 18, 2021 4.658 4.666 4.651 4.658 317,110 +0.02(+0.33%)
Aug 17, 2021 4.658 4.666 4.635 4.643 328,838 -0.02(-0.33%)
Aug 16, 2021 4.651 4.666 4.643 4.658 370,836 +0.01(+0.17%)
Aug 13, 2021 4.666 4.681 4.651 4.651 230,863 -0.02(-0.49%)
Aug 12, 2021 4.689 4.697 4.666 4.674 276,797 -0.02(-0.33%)
Aug 11, 2021 4.681 4.689 4.674 4.689 288,300 +0.02(+0.49%)
Aug 10, 2021 4.651 4.681 4.647 4.666 334,505 +0.02(+0.33%)
Aug 09, 2021 4.635 4.658 4.628 4.651 252,661 +0.01(+0.17%)
Aug 06, 2021 4.658 4.666 4.635 4.643 254,002 +0.00(+0.00%)
Aug 05, 2021 4.620 4.651 4.612 4.643 282,851 +0.04(+0.83%)
Aug 04, 2021 4.589 4.620 4.589 4.605 297,497 +0.00(+0.00%)
Aug 03, 2021 4.628 4.633 4.605 4.605 145,440 +0.00(+0.00%)
Aug 02, 2021 4.620 4.635 4.605 4.605 330,249 +0.02(+0.33%)
Jul 30, 2021 4.597 4.605 4.582 4.589 130,989 -0.02(-0.33%)
Jul 29, 2021 4.589 4.616 4.582 4.605 171,285 +0.02(+0.33%)
Jul 28, 2021 4.559 4.589 4.555 4.589 146,267 +0.05(+1.18%)
Jul 27, 2021 4.574 4.578 4.536 4.536 232,578 -0.03(-0.67%)
Jul 26, 2021 4.582 4.589 4.566 4.566 175,316 -0.02(-0.33%)
Jul 23, 2021 4.589 4.589 4.574 4.582 246,748 +0.02(+0.50%)
Jul 22, 2021 4.574 4.574 4.544 4.559 199,006 +0.00(+0.00%)
Jul 21, 2021 4.559 4.574 4.536 4.559 214,689 +0.02(+0.34%)
Jul 20, 2021 4.513 4.551 4.509 4.544 412,160 +0.03(+0.68%)
Jul 19, 2021 4.528 4.574 4.505 4.513 312,026 -0.05(-1.17%)
Jul 16, 2021 4.627 4.627 4.566 4.566 311,252 -0.05(-1.16%)
Jul 15, 2021 4.627 4.635 4.605 4.620 436,082 +0.00(+0.00%)
Jul 14, 2021 4.612 4.643 4.589 4.620 246,796 +0.00(+0.00%)
Jul 13, 2021 4.574 4.589 4.574 4.620 253,455 +0.05(+1.00%)
Jul 12, 2021 4.582 4.589 4.566 4.574 262,746 -0.01(-0.17%)
Jul 09, 2021 4.566 4.582 4.536 4.582 391,231 +0.02(+0.50%)
Jul 08, 2021 4.528 4.559 4.513 4.559 512,744 -0.01(-0.17%)
Jul 07, 2021 4.589 4.589 4.536 4.566 355,571 -0.02(-0.50%)
Jul 06, 2021 4.597 4.597 4.559 4.589 317,030 -0.01(-0.17%)
Jul 02, 2021 4.574 4.597 4.559 4.597 307,532 +0.03(+0.67%)
Jul 01, 2021 4.544 4.574 4.528 4.566 381,157 +0.05(+1.18%)
Jun 30, 2021 4.574 4.574 4.505 4.513 876,586 -0.05(-1.16%)
Jun 29, 2021 4.581 4.581 4.559 4.566 202,421 +0.00(+0.00%)
Jun 28, 2021 4.581 4.581 4.551 4.566 358,372 +0.01(+0.17%)
Jun 25, 2021 4.566 4.566 4.543 4.559 430,157 +0.02(+0.33%)
Jun 24, 2021 4.589 4.596 4.543 4.543 326,053 -0.01(-0.17%)
Jun 23, 2021 4.551 4.596 4.551 4.551 838,398 -0.02(-0.33%)
Jun 22, 2021 4.559 4.581 4.543 4.566 235,330 +0.02(+0.50%)
Jun 21, 2021 4.505 4.543 4.498 4.543 233,613 +0.05(+1.01%)
Jun 18, 2021 4.574 4.574 4.483 4.498 524,620 -0.08(-1.66%)
Jun 17, 2021 4.596 4.612 4.574 4.574 444,108 -0.05(-0.98%)
Jun 16, 2021 4.627 4.634 4.604 4.619 539,506 -0.01(-0.16%)
Jun 15, 2021 4.596 4.642 4.543 4.627 1,887,945 +0.04(+0.83%)
Jun 14, 2021 4.604 4.604 4.566 4.589 362,636 +0.00(+0.00%)
Jun 11, 2021 4.619 4.619 4.581 4.589 272,348 -0.01(-0.16%)
Jun 10, 2021 4.612 4.612 4.589 4.596 377,048 +0.00(+0.00%)
Jun 09, 2021 4.551 4.619 4.536 4.596 567,368 +0.05(+1.00%)
Jun 08, 2021 4.513 4.551 4.505 4.551 504,066 +0.05(+1.18%)
Jun 07, 2021 4.475 4.505 4.471 4.498 796,232 +0.02(+0.34%)
Jun 04, 2021 4.460 4.490 4.460 4.483 450,609 +0.02(+0.51%)
Jun 03, 2021 4.452 4.475 4.437 4.460 944,923 +0.00(+0.00%)
Jun 02, 2021 4.483 4.490 4.452 4.460 1,325,472 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.