Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.050 (+0.98%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.392 3.412 3.382 3.406 490,059 -0.01(-0.20%)
May 28, 2020 3.392 3.426 3.364 3.412 609,162 +0.02(+0.61%)
May 27, 2020 3.399 3.412 3.351 3.392 498,890 +0.01(+0.20%)
May 26, 2020 3.337 3.392 3.330 3.385 630,422 +0.08(+2.49%)
May 22, 2020 3.296 3.303 3.269 3.303 289,978 +0.02(+0.63%)
May 21, 2020 3.310 3.316 3.269 3.282 303,133 -0.03(-1.03%)
May 20, 2020 3.316 3.337 3.289 3.316 693,624 +0.05(+1.47%)
May 19, 2020 3.296 3.315 3.269 3.269 663,308 -0.05(-1.65%)
May 18, 2020 3.269 3.323 3.269 3.323 320,517 +0.11(+3.41%)
May 15, 2020 3.186 3.221 3.173 3.214 609,728 +0.02(+0.64%)
May 14, 2020 3.159 3.193 3.130 3.193 834,730 +0.00(+0.00%)
May 13, 2020 3.275 3.282 3.173 3.193 525,686 -0.09(-2.71%)
May 12, 2020 3.310 3.323 3.279 3.282 483,880 -0.03(-1.03%)
May 11, 2020 3.310 3.323 3.289 3.316 263,966 +0.00(+0.00%)
May 08, 2020 3.303 3.323 3.289 3.316 214,820 +0.03(+1.04%)
May 07, 2020 3.275 3.296 3.269 3.282 510,943 +0.02(+0.63%)
May 06, 2020 3.296 3.310 3.255 3.262 273,928 -0.03(-1.04%)
May 05, 2020 3.289 3.313 3.269 3.296 403,932 +0.05(+1.48%)
May 04, 2020 3.227 3.262 3.207 3.248 501,187 -0.04(-1.25%)
May 01, 2020 3.296 3.314 3.269 3.289 600,972 -0.09(-2.64%)
Apr 30, 2020 3.385 3.385 3.331 3.378 1,008,202 -0.04(-1.19%)
Apr 29, 2020 3.378 3.433 3.378 3.419 303,832 +0.07(+2.24%)
Apr 28, 2020 3.344 3.378 3.324 3.344 351,117 +0.03(+1.03%)
Apr 27, 2020 3.310 3.331 3.290 3.310 388,881 +0.01(+0.41%)
Apr 24, 2020 3.249 3.297 3.229 3.297 386,783 +0.06(+1.89%)
Apr 23, 2020 3.283 3.283 3.232 3.235 386,430 -0.02(-0.63%)
Apr 22, 2020 3.263 3.283 3.235 3.256 433,063 +0.01(+0.42%)
Apr 21, 2020 3.235 3.252 3.174 3.242 373,463 -0.04(-1.24%)
Apr 20, 2020 3.290 3.331 3.273 3.283 277,411 -0.08(-2.42%)
Apr 17, 2020 3.365 3.365 3.303 3.365 400,024 +0.08(+2.48%)
Apr 16, 2020 3.303 3.314 3.256 3.283 476,741 +0.00(+0.00%)
Apr 15, 2020 3.297 3.303 3.249 3.283 550,429 -0.05(-1.43%)
Apr 14, 2020 3.317 3.358 3.316 3.331 332,005 +0.06(+1.87%)
Apr 13, 2020 3.378 3.397 3.242 3.269 561,201 -0.12(-3.41%)
Apr 09, 2020 3.290 3.409 3.290 3.385 1,441,943 +0.12(+3.75%)
Apr 08, 2020 3.181 3.297 3.174 3.263 679,811 +0.10(+3.00%)
Apr 07, 2020 3.167 3.222 3.147 3.167 849,423 +0.10(+3.33%)
Apr 06, 2020 2.943 3.079 2.943 3.065 727,559 +0.21(+7.38%)
Apr 03, 2020 2.936 2.964 2.848 2.855 775,627 -0.09(-3.00%)
Apr 02, 2020 2.868 2.991 2.868 2.943 894,179 +0.01(+0.23%)
Apr 01, 2020 2.998 3.014 2.930 2.936 1,590,087 -0.14(-4.42%)
Mar 31, 2020 3.126 3.173 3.072 3.072 1,248,917 -0.03(-0.87%)
Mar 30, 2020 3.092 3.140 3.032 3.099 465,432 +0.01(+0.22%)
Mar 27, 2020 3.032 3.153 2.991 3.092 399,111 -0.03(-1.08%)
Mar 26, 2020 2.991 3.133 2.991 3.126 804,315 +0.13(+4.50%)
Mar 25, 2020 2.816 3.025 2.810 2.991 912,872 +0.21(+7.51%)
Mar 24, 2020 2.668 2.816 2.655 2.783 923,588 +0.19(+7.27%)
Mar 23, 2020 2.695 2.723 2.554 2.594 1,860,087 -0.13(-4.94%)
Mar 20, 2020 2.756 2.897 2.715 2.729 906,721 +0.02(+0.75%)
Mar 19, 2020 2.715 2.772 2.675 2.708 1,165,498 -0.02(-0.74%)
Mar 18, 2020 2.776 2.904 2.682 2.729 2,383,792 -0.28(-9.40%)
Mar 17, 2020 2.803 3.059 2.803 3.012 2,469,443 +0.18(+6.18%)
Mar 16, 2020 2.702 2.991 2.702 2.836 1,446,296 -0.29(-9.27%)
Mar 13, 2020 3.032 3.126 2.917 3.126 1,565,278 +0.17(+5.69%)
Mar 12, 2020 3.099 3.106 2.715 2.958 2,626,270 -0.37(-11.13%)
Mar 11, 2020 3.483 3.503 3.301 3.328 1,612,614 -0.21(-5.91%)
Mar 10, 2020 3.578 3.605 3.423 3.537 1,220,717 +0.05(+1.35%)
Mar 09, 2020 3.618 3.618 3.473 3.490 1,405,892 -0.28(-7.33%)
Mar 06, 2020 3.760 3.773 3.706 3.766 901,823 -0.07(-1.93%)
Mar 05, 2020 3.854 3.879 3.807 3.840 945,435 -0.07(-1.72%)
Mar 04, 2020 3.834 3.908 3.813 3.908 1,115,624 +0.11(+3.02%)
Mar 03, 2020 3.813 3.879 3.746 3.793 1,966,281 +0.00(+0.00%)
Mar 02, 2020 3.692 3.807 3.658 3.793 2,665,352 +0.11(+3.11%)
Feb 28, 2020 3.705 3.739 3.632 3.679 3,215,689 -0.13(-3.51%)
Feb 27, 2020 3.926 3.926 3.799 3.812 2,278,409 -0.17(-4.36%)
Feb 26, 2020 3.973 4.026 3.966 3.986 1,119,188 +0.02(+0.51%)
Feb 25, 2020 4.053 4.067 3.933 3.966 1,602,957 -0.08(-1.98%)
Feb 24, 2020 4.087 4.087 4.013 4.047 989,485 -0.11(-2.58%)
Feb 21, 2020 4.167 4.174 4.147 4.154 819,920 -0.02(-0.48%)
Feb 20, 2020 4.180 4.187 4.154 4.174 664,464 -0.01(-0.32%)
Feb 19, 2020 4.187 4.207 4.174 4.187 1,574,025 +0.01(+0.32%)
Feb 18, 2020 4.200 4.214 4.174 4.174 644,153 -0.03(-0.64%)
Feb 14, 2020 4.207 4.227 4.187 4.200 326,383 +0.01(+0.16%)
Feb 13, 2020 4.207 4.227 4.194 4.194 1,205,584 -0.02(-0.48%)
Feb 12, 2020 4.214 4.227 4.207 4.214 717,244 +0.02(+0.48%)
Feb 11, 2020 4.220 4.234 4.187 4.194 429,459 -0.01(-0.32%)
Feb 10, 2020 4.160 4.207 4.160 4.207 754,105 +0.03(+0.80%)
Feb 07, 2020 4.180 4.194 4.154 4.174 664,129 -0.02(-0.48%)
Feb 06, 2020 4.200 4.200 4.174 4.194 1,106,899 +0.01(+0.16%)
Feb 05, 2020 4.174 4.187 4.174 4.187 652,649 +0.03(+0.64%)
Feb 04, 2020 4.147 4.167 4.147 4.160 627,385 +0.05(+1.14%)
Feb 03, 2020 4.120 4.150 4.113 4.113 1,375,590 +0.01(+0.16%)
Jan 31, 2020 4.147 4.153 4.107 4.107 1,460,911 -0.05(-1.28%)
Jan 30, 2020 4.153 4.167 4.127 4.160 626,787 -0.01(-0.32%)
Jan 29, 2020 4.167 4.180 4.164 4.173 445,498 +0.01(+0.16%)
Jan 28, 2020 4.113 4.173 4.113 4.167 501,757 +0.05(+1.13%)
Jan 27, 2020 4.120 4.140 4.067 4.120 895,733 -0.05(-1.27%)
Jan 24, 2020 4.206 4.220 4.167 4.173 575,455 -0.04(-0.95%)
Jan 23, 2020 4.220 4.220 4.188 4.213 490,401 +0.00(+0.00%)
Jan 22, 2020 4.193 4.226 4.193 4.213 425,879 +0.03(+0.64%)
Jan 21, 2020 4.200 4.213 4.180 4.186 575,835 -0.03(-0.63%)
Jan 17, 2020 4.220 4.233 4.206 4.213 388,854 -0.01(-0.16%)
Jan 16, 2020 4.220 4.226 4.213 4.220 437,698 +0.01(+0.32%)
Jan 15, 2020 4.200 4.220 4.180 4.206 504,031 +0.01(+0.16%)
Jan 14, 2020 4.153 4.200 4.153 4.200 1,093,996 +0.05(+1.12%)
Jan 13, 2020 4.133 4.153 4.127 4.153 691,251 +0.02(+0.48%)
Jan 10, 2020 4.167 4.167 4.120 4.133 639,863 -0.03(-0.64%)
Jan 09, 2020 4.180 4.180 4.160 4.160 540,934 -0.01(-0.16%)
Jan 08, 2020 4.140 4.167 4.120 4.167 749,270 +0.05(+1.13%)
Jan 07, 2020 4.113 4.153 4.110 4.120 1,230,071 +0.01(+0.32%)
Jan 06, 2020 4.093 4.107 4.087 4.107 878,691 +0.01(+0.16%)
Jan 03, 2020 4.113 4.120 4.093 4.100 949,411 -0.03(-0.64%)
Jan 02, 2020 4.113 4.140 4.113 4.127 1,182,572 +0.01(+0.32%)
Dec 31, 2019 4.073 4.127 4.073 4.113 1,585,362 +0.03(+0.65%)
Dec 30, 2019 4.127 4.133 4.073 4.087 1,396,848 -0.05(-1.28%)
Dec 27, 2019 4.193 4.193 4.133 4.140 527,657 -0.04(-0.95%)
Dec 26, 2019 4.180 4.186 4.173 4.180 445,849 +0.01(+0.32%)
Dec 24, 2019 4.153 4.180 4.153 4.166 596,416 +0.01(+0.16%)
Dec 23, 2019 4.153 4.160 4.133 4.160 938,374 +0.01(+0.32%)
Dec 20, 2019 4.140 4.160 4.140 4.147 688,044 +0.01(+0.16%)
Dec 19, 2019 4.127 4.140 4.107 4.140 778,803 +0.01(+0.32%)
Dec 18, 2019 4.127 4.133 4.110 4.127 754,492 +0.00(+0.00%)
Dec 17, 2019 4.107 4.127 4.100 4.127 657,031 +0.03(+0.64%)
Dec 16, 2019 4.087 4.120 4.087 4.100 1,331,589 +0.02(+0.49%)
Dec 13, 2019 4.087 4.100 4.074 4.081 1,496,947 +0.00(+0.00%)
Dec 12, 2019 4.067 4.094 4.054 4.081 972,291 +0.02(+0.49%)
Dec 11, 2019 4.028 4.074 4.014 4.061 1,745,854 +0.04(+0.99%)
Dec 10, 2019 4.028 4.034 4.014 4.021 940,556 -0.01(-0.33%)
Dec 09, 2019 4.048 4.048 4.021 4.034 757,716 -0.01(-0.33%)
Dec 06, 2019 4.014 4.054 4.014 4.048 1,236,753 +0.03(+0.82%)
Dec 05, 2019 4.028 4.028 3.988 4.014 1,519,160 +0.00(+0.00%)
Dec 04, 2019 3.968 4.021 3.968 4.014 841,570 +0.05(+1.16%)
Dec 03, 2019 3.981 3.995 3.948 3.968 956,068 -0.03(-0.66%)
Dec 02, 2019 4.021 4.034 3.988 3.995 1,056,098 -0.03(-0.66%)
Nov 29, 2019 4.015 4.028 3.995 4.021 455,661 +0.01(+0.33%)
Nov 27, 2019 4.001 4.028 3.988 4.008 1,522,023 +0.01(+0.33%)
Nov 26, 2019 4.021 4.028 3.995 3.995 1,288,689 -0.03(-0.65%)
Nov 25, 2019 4.021 4.028 4.008 4.021 845,184 +0.01(+0.16%)
Nov 22, 2019 4.015 4.018 4.001 4.015 604,906 +0.01(+0.16%)
Nov 21, 2019 3.988 4.008 3.982 4.008 656,070 +0.01(+0.16%)
Nov 20, 2019 3.975 4.001 3.975 4.001 784,624 +0.00(+0.00%)
Nov 19, 2019 3.988 4.008 3.988 4.001 613,561 +0.01(+0.16%)
Nov 18, 2019 3.995 4.015 3.982 3.995 1,312,848 -0.01(-0.16%)
Nov 15, 2019 4.008 4.028 3.995 4.001 1,064,684 +0.01(+0.16%)
Nov 14, 2019 3.988 4.001 3.982 3.995 811,451 +0.01(+0.16%)
Nov 13, 2019 3.975 4.001 3.969 3.988 742,983 +0.01(+0.16%)
Nov 12, 2019 3.969 3.995 3.969 3.982 1,093,370 +0.01(+0.33%)
Nov 11, 2019 3.982 3.985 3.962 3.969 684,706 -0.02(-0.49%)
Nov 08, 2019 3.995 3.998 3.975 3.988 674,727 -0.01(-0.33%)
Nov 07, 2019 3.995 4.021 3.988 4.001 654,194 +0.02(+0.49%)
Nov 06, 2019 3.982 4.001 3.962 3.982 925,284 +0.00(+0.00%)
Nov 05, 2019 4.001 4.008 3.982 3.982 999,818 -0.02(-0.49%)
Nov 04, 2019 4.001 4.015 3.988 4.001 1,324,107 +0.01(+0.16%)
Nov 01, 2019 3.995 4.008 3.986 3.995 686,160 +0.02(+0.50%)
Oct 31, 2019 3.988 3.988 3.962 3.975 782,291 -0.02(-0.49%)
Oct 30, 2019 3.969 3.995 3.956 3.995 755,207 +0.02(+0.49%)
Oct 29, 2019 3.949 3.982 3.943 3.975 961,259 +0.03(+0.66%)
Oct 28, 2019 3.949 3.969 3.949 3.949 584,177 +0.00(+0.00%)
Oct 25, 2019 3.949 3.962 3.943 3.949 806,393 +0.00(+0.00%)
Oct 24, 2019 3.969 3.975 3.936 3.949 938,147 -0.02(-0.49%)
Oct 23, 2019 3.917 3.969 3.917 3.969 911,523 +0.04(+1.00%)
Oct 22, 2019 3.936 3.975 3.930 3.930 1,442,041 +0.01(+0.17%)
Oct 21, 2019 3.890 3.943 3.890 3.923 646,667 +0.04(+1.01%)
Oct 18, 2019 3.917 3.923 3.884 3.884 970,740 -0.03(-0.83%)
Oct 17, 2019 3.923 3.943 3.917 3.917 747,978 -0.01(-0.17%)
Oct 16, 2019 3.930 3.952 3.903 3.923 908,165 -0.01(-0.17%)
Oct 15, 2019 3.923 3.962 3.923 3.930 778,695 +0.01(+0.17%)
Oct 14, 2019 3.969 3.969 3.903 3.923 764,403 -0.05(-1.15%)
Oct 11, 2019 3.969 3.995 3.949 3.969 1,164,858 +0.02(+0.50%)
Oct 10, 2019 3.956 3.962 3.930 3.949 1,330,798 +0.00(+0.00%)
Oct 09, 2019 3.943 3.953 3.930 3.949 914,156 +0.01(+0.33%)
Oct 08, 2019 3.897 3.943 3.864 3.936 2,201,609 +0.03(+0.83%)
Oct 07, 2019 3.890 3.910 3.871 3.903 1,082,012 +0.01(+0.34%)
Oct 04, 2019 3.871 3.890 3.851 3.890 700,971 +0.03(+0.67%)
Oct 03, 2019 3.825 3.864 3.799 3.864 1,910,610 +0.03(+0.68%)
Oct 02, 2019 3.851 3.858 3.806 3.838 998,084 -0.03(-0.67%)
Oct 01, 2019 3.897 3.897 3.845 3.864 1,251,962 -0.02(-0.50%)
Sep 30, 2019 3.871 3.903 3.865 3.884 696,194 +0.01(+0.33%)
Sep 27, 2019 3.877 3.910 3.865 3.871 706,447 -0.01(-0.33%)
Sep 26, 2019 3.852 3.890 3.832 3.884 1,287,105 +0.04(+1.01%)
Sep 25, 2019 3.884 3.884 3.806 3.845 2,560,482 -0.05(-1.16%)
Sep 24, 2019 3.871 3.929 3.819 3.890 3,621,706 -0.23(-5.50%)
Sep 23, 2019 4.143 4.143 4.111 4.117 704,379 -0.03(-0.63%)
Sep 20, 2019 4.143 4.159 4.117 4.143 425,598 +0.00(+0.00%)
Sep 19, 2019 4.149 4.149 4.123 4.143 366,317 +0.02(+0.47%)
Sep 18, 2019 4.117 4.130 4.104 4.123 382,249 +0.01(+0.32%)
Sep 17, 2019 4.117 4.130 4.104 4.111 477,086 +0.00(+0.00%)
Sep 16, 2019 4.130 4.136 4.101 4.111 432,851 +0.00(+0.00%)
Sep 13, 2019 4.111 4.130 4.098 4.111 356,236 -0.01(-0.31%)
Sep 12, 2019 4.143 4.149 4.098 4.123 977,685 -0.01(-0.16%)
Sep 11, 2019 4.130 4.136 4.112 4.130 429,158 +0.01(+0.31%)
Sep 10, 2019 4.091 4.123 4.085 4.117 278,210 +0.01(+0.32%)
Sep 09, 2019 4.085 4.111 4.072 4.104 567,191 +0.02(+0.48%)
Sep 06, 2019 4.098 4.098 4.065 4.085 581,626 -0.02(-0.47%)
Sep 05, 2019 4.098 4.117 4.085 4.104 350,755 +0.02(+0.48%)
Sep 04, 2019 4.072 4.104 4.059 4.085 557,710 +0.03(+0.80%)
Sep 03, 2019 4.052 4.078 4.039 4.052 495,893 -0.03(-0.62%)
Aug 30, 2019 4.077 4.090 4.071 4.077 480,257 +0.02(+0.47%)
Aug 29, 2019 4.052 4.097 4.052 4.058 477,682 +0.02(+0.48%)
Aug 28, 2019 4.026 4.045 4.013 4.039 467,819 +0.01(+0.16%)
Aug 27, 2019 4.071 4.077 4.024 4.033 581,921 -0.03(-0.63%)
Aug 26, 2019 4.090 4.122 4.039 4.058 930,080 -0.02(-0.47%)
Aug 23, 2019 4.122 4.135 4.065 4.077 437,519 -0.04(-1.09%)
Aug 22, 2019 4.116 4.142 4.110 4.122 373,532 +0.02(+0.47%)
Aug 21, 2019 4.148 4.154 4.084 4.103 517,846 -0.02(-0.47%)
Aug 20, 2019 4.110 4.135 4.097 4.122 463,475 +0.01(+0.16%)
Aug 19, 2019 4.103 4.122 4.090 4.116 537,428 +0.04(+0.94%)
Aug 16, 2019 4.084 4.097 4.058 4.077 474,018 +0.01(+0.32%)
Aug 15, 2019 4.084 4.090 4.058 4.065 461,371 -0.01(-0.31%)
Aug 14, 2019 4.110 4.116 4.071 4.077 522,956 -0.06(-1.40%)
Aug 13, 2019 4.097 4.167 4.097 4.135 429,294 +0.03(+0.78%)
Aug 12, 2019 4.110 4.122 4.084 4.103 467,036 -0.02(-0.47%)
Aug 09, 2019 4.148 4.148 4.116 4.122 457,484 -0.03(-0.77%)
Aug 08, 2019 4.122 4.154 4.122 4.154 403,227 +0.04(+1.09%)
Aug 07, 2019 4.110 4.110 4.071 4.110 623,344 -0.03(-0.77%)
Aug 06, 2019 4.129 4.161 4.077 4.142 639,149 +0.03(+0.62%)
Aug 05, 2019 4.154 4.154 4.065 4.116 1,178,926 -0.08(-1.98%)
Aug 02, 2019 4.199 4.202 4.154 4.199 790,186 -0.01(-0.30%)
Aug 01, 2019 4.231 4.238 4.206 4.212 743,517 -0.03(-0.74%)
Jul 31, 2019 4.256 4.256 4.212 4.244 709,530 +0.00(+0.00%)
Jul 30, 2019 4.224 4.250 4.205 4.244 1,115,059 +0.00(+0.00%)
Jul 29, 2019 4.224 4.244 4.218 4.244 714,262 +0.03(+0.75%)
Jul 26, 2019 4.231 4.231 4.205 4.212 524,667 -0.01(-0.15%)
Jul 25, 2019 4.231 4.244 4.205 4.218 473,006 -0.01(-0.30%)
Jul 24, 2019 4.237 4.250 4.224 4.231 552,950 -0.01(-0.15%)
Jul 23, 2019 4.237 4.244 4.215 4.237 675,123 +0.03(+0.60%)
Jul 22, 2019 4.244 4.244 4.212 4.212 501,089 -0.04(-0.90%)
Jul 19, 2019 4.244 4.250 4.205 4.250 535,686 +0.02(+0.45%)
Jul 18, 2019 4.205 4.231 4.193 4.231 595,345 +0.03(+0.60%)
Jul 17, 2019 4.218 4.218 4.180 4.205 595,403 -0.01(-0.15%)
Jul 16, 2019 4.193 4.212 4.193 4.212 1,388,696 +0.03(+0.61%)
Jul 15, 2019 4.180 4.186 4.142 4.186 1,902,678 +0.06(+1.54%)
Jul 12, 2019 4.129 4.129 4.104 4.123 309,951 -0.01(-0.15%)
Jul 11, 2019 4.129 4.136 4.104 4.129 361,379 +0.00(+0.00%)
Jul 10, 2019 4.104 4.129 4.104 4.129 386,805 +0.03(+0.62%)
Jul 09, 2019 4.078 4.104 4.072 4.104 632,380 +0.03(+0.62%)
Jul 08, 2019 4.078 4.078 4.053 4.078 372,823 -0.02(-0.46%)
Jul 05, 2019 4.091 4.104 4.072 4.097 235,494 -0.01(-0.31%)
Jul 03, 2019 4.123 4.129 4.078 4.110 303,340 +0.04(+0.94%)
Jul 02, 2019 4.085 4.097 4.059 4.072 533,388 -0.02(-0.47%)
Jul 01, 2019 4.116 4.142 4.072 4.091 602,574 -0.01(-0.29%)
Jun 28, 2019 4.084 4.103 4.072 4.103 372,944 +0.04(+0.93%)
Jun 27, 2019 4.072 4.084 4.053 4.065 640,023 +0.01(+0.15%)
Jun 26, 2019 4.040 4.084 4.040 4.059 382,937 +0.03(+0.62%)
Jun 25, 2019 4.065 4.065 4.015 4.034 564,563 -0.03(-0.62%)
Jun 24, 2019 4.084 4.091 4.040 4.059 625,869 -0.01(-0.15%)
Jun 21, 2019 4.072 4.078 4.040 4.065 396,620 +0.00(+0.00%)
Jun 20, 2019 4.084 4.085 4.040 4.065 535,214 +0.01(+0.15%)
Jun 19, 2019 4.084 4.084 4.018 4.059 743,444 -0.01(-0.31%)
Jun 18, 2019 4.059 4.091 4.046 4.072 655,346 +0.04(+0.94%)
Jun 17, 2019 4.021 4.046 4.009 4.034 591,837 +0.04(+0.94%)
Jun 14, 2019 4.002 4.009 3.977 3.996 442,543 -0.02(-0.47%)
Jun 13, 2019 4.021 4.034 3.996 4.015 435,045 +0.01(+0.16%)
Jun 12, 2019 4.009 4.028 3.990 4.009 375,051 +0.00(+0.00%)
Jun 11, 2019 4.015 4.034 4.002 4.009 385,825 +0.01(+0.31%)
Jun 10, 2019 4.009 4.015 3.984 3.996 578,148 +0.01(+0.16%)
Jun 07, 2019 3.971 4.009 3.971 3.990 500,861 +0.03(+0.80%)
Jun 06, 2019 3.952 3.965 3.934 3.958 706,457 +0.01(+0.16%)
Jun 05, 2019 3.971 3.974 3.927 3.952 644,431 -0.01(-0.16%)
Jun 04, 2019 3.946 3.958 3.921 3.958 643,012 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.