Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.179 3.180 3.152 3.152 816,499 -0.01(-0.43%)
May 27, 2016 3.170 3.166 3.166 3.166 758,038 -0.01(-0.28%)
May 26, 2016 3.166 3.184 3.156 3.175 413,940 +0.02(+0.57%)
May 25, 2016 3.134 3.156 3.129 3.156 483,406 +0.04(+1.16%)
May 24, 2016 3.116 3.134 3.116 3.120 758,100 +0.01(+0.29%)
May 23, 2016 3.116 3.134 3.107 3.111 741,920 +0.01(+0.29%)
May 20, 2016 3.116 3.125 3.098 3.102 674,696 +0.00(+0.00%)
May 19, 2016 3.111 3.120 3.089 3.102 638,262 -0.01(-0.29%)
May 18, 2016 3.116 3.129 3.089 3.111 870,689 -0.00(-0.15%)
May 17, 2016 3.138 3.138 3.107 3.116 842,681 -0.00(-0.15%)
May 16, 2016 3.107 3.120 3.093 3.120 593,523 +0.02(+0.73%)
May 13, 2016 3.111 3.120 3.089 3.098 481,283 -0.02(-0.58%)
May 12, 2016 3.129 3.129 3.107 3.116 385,157 -0.01(-0.29%)
May 11, 2016 3.120 3.134 3.116 3.125 678,092 -0.00(-0.14%)
May 10, 2016 3.080 3.129 3.066 3.129 578,296 +0.06(+1.91%)
May 09, 2016 3.062 3.084 3.062 3.071 667,562 -0.02(-0.73%)
May 06, 2016 3.080 3.093 3.057 3.093 373,415 +0.01(+0.44%)
May 05, 2016 3.125 3.136 3.066 3.080 1,232,973 -0.05(-1.45%)
May 04, 2016 3.125 3.125 3.111 3.125 447,287 -0.03(-0.86%)
May 03, 2016 3.156 3.161 3.102 3.152 576,180 -0.03(-0.99%)
May 02, 2016 3.206 3.206 3.179 3.184 631,310 -0.02(-0.62%)
Apr 29, 2016 3.190 3.205 3.168 3.204 843,097 +0.00(+0.00%)
Apr 28, 2016 3.204 3.226 3.195 3.204 521,760 -0.03(-0.83%)
Apr 27, 2016 3.195 3.230 3.181 3.230 964,285 +0.04(+1.12%)
Apr 26, 2016 3.159 3.199 3.154 3.195 941,785 +0.03(+0.99%)
Apr 25, 2016 3.150 3.163 3.145 3.163 359,179 +0.00(+0.14%)
Apr 22, 2016 3.154 3.159 3.141 3.159 513,019 +0.00(+0.14%)
Apr 21, 2016 3.168 3.172 3.136 3.154 558,245 -0.00(-0.14%)
Apr 20, 2016 3.132 3.163 3.127 3.159 415,610 +0.02(+0.71%)
Apr 19, 2016 3.145 3.154 3.127 3.136 543,045 +0.00(+0.00%)
Apr 18, 2016 3.087 3.136 3.065 3.136 740,077 +0.03(+1.01%)
Apr 15, 2016 3.096 3.110 3.087 3.105 407,968 -0.00(-0.14%)
Apr 14, 2016 3.096 3.110 3.092 3.110 290,170 +0.01(+0.43%)
Apr 13, 2016 3.069 3.101 3.069 3.096 431,496 +0.03(+0.87%)
Apr 12, 2016 3.034 3.074 3.034 3.069 479,308 +0.05(+1.63%)
Apr 11, 2016 3.025 3.060 3.007 3.020 567,708 +0.02(+0.60%)
Apr 08, 2016 3.011 3.029 2.998 3.002 227,564 +0.01(+0.30%)
Apr 07, 2016 3.016 3.025 2.984 2.993 923,165 -0.03(-1.04%)
Apr 06, 2016 3.007 3.025 3.002 3.025 418,886 +0.00(+0.15%)
Apr 05, 2016 3.029 3.038 3.016 3.020 449,381 -0.04(-1.32%)
Apr 04, 2016 3.114 3.123 3.056 3.060 535,546 -0.04(-1.30%)
Apr 01, 2016 3.114 3.123 3.065 3.101 685,540 -0.04(-1.20%)
Mar 31, 2016 3.098 3.151 3.090 3.138 1,471,130 +0.04(+1.43%)
Mar 30, 2016 3.067 3.094 3.054 3.094 577,057 +0.04(+1.30%)
Mar 29, 2016 3.010 3.054 3.010 3.054 507,950 +0.06(+1.92%)
Mar 28, 2016 3.014 3.019 2.988 2.997 717,745 +0.00(+0.00%)
Mar 24, 2016 3.050 2.997 2.997 2.997 588,536 -0.06(-2.03%)
Mar 23, 2016 3.090 3.090 3.041 3.059 768,386 -0.03(-0.86%)
Mar 22, 2016 3.098 3.098 3.063 3.085 513,820 -0.02(-0.57%)
Mar 21, 2016 3.103 3.109 3.085 3.103 403,008 -0.00(-0.14%)
Mar 18, 2016 3.094 3.116 3.085 3.107 556,222 +0.03(+1.01%)
Mar 17, 2016 3.063 3.094 3.054 3.076 438,591 +0.01(+0.29%)
Mar 16, 2016 3.028 3.070 3.027 3.067 613,225 +0.03(+1.02%)
Mar 15, 2016 3.032 3.036 3.019 3.036 532,637 +0.00(+0.15%)
Mar 14, 2016 3.036 3.045 3.028 3.032 470,252 +0.00(+0.00%)
Mar 11, 2016 3.023 3.045 3.023 3.032 748,403 +0.02(+0.74%)
Mar 10, 2016 3.010 3.023 2.983 3.010 521,581 +0.01(+0.29%)
Mar 09, 2016 2.997 3.003 2.983 3.001 467,756 +0.00(+0.15%)
Mar 08, 2016 2.997 2.997 2.961 2.997 546,590 +0.00(+0.00%)
Mar 07, 2016 2.961 2.997 2.957 2.997 610,839 +0.04(+1.20%)
Mar 04, 2016 2.952 2.974 2.952 2.961 709,408 +0.02(+0.60%)
Mar 03, 2016 2.935 2.961 2.926 2.943 878,844 +0.02(+0.76%)
Mar 02, 2016 2.908 2.926 2.895 2.921 472,964 +0.00(+0.15%)
Mar 01, 2016 2.873 2.919 2.864 2.917 575,970 +0.07(+2.42%)
Feb 29, 2016 2.852 2.870 2.843 2.848 880,563 -0.00(-0.15%)
Feb 26, 2016 2.861 2.861 2.835 2.852 455,298 +0.02(+0.62%)
Feb 25, 2016 2.804 2.835 2.804 2.835 391,780 +0.03(+1.25%)
Feb 24, 2016 2.778 2.806 2.760 2.800 498,607 -0.00(-0.16%)
Feb 23, 2016 2.839 2.839 2.804 2.804 529,296 -0.04(-1.38%)
Feb 22, 2016 2.808 2.843 2.804 2.843 1,418,137 +0.06(+2.04%)
Feb 19, 2016 2.782 2.813 2.769 2.787 601,182 -0.02(-0.62%)
Feb 18, 2016 2.817 2.830 2.800 2.804 727,263 -0.00(-0.16%)
Feb 17, 2016 2.738 2.817 2.734 2.808 1,017,951 +0.09(+3.38%)
Feb 16, 2016 2.725 2.734 2.682 2.717 979,385 +0.04(+1.47%)
Feb 12, 2016 2.642 2.677 2.677 2.677 775,620 +0.03(+1.32%)
Feb 11, 2016 2.633 2.642 2.603 2.642 1,415,161 -0.03(-1.15%)
Feb 10, 2016 2.690 2.706 2.668 2.673 748,815 -0.02(-0.65%)
Feb 09, 2016 2.677 2.699 2.660 2.690 1,036,204 -0.01(-0.49%)
Feb 08, 2016 2.725 2.734 2.673 2.703 1,212,798 -0.07(-2.37%)
Feb 05, 2016 2.787 2.808 2.756 2.769 591,540 -0.05(-1.71%)
Feb 04, 2016 2.782 2.826 2.782 2.817 804,092 +0.02(+0.78%)
Feb 03, 2016 2.804 2.808 2.756 2.795 787,420 +0.00(+0.00%)
Feb 02, 2016 2.817 2.817 2.778 2.795 595,495 -0.05(-1.69%)
Feb 01, 2016 2.817 2.852 2.813 2.843 680,479 +0.01(+0.40%)
Jan 29, 2016 2.802 2.845 2.802 2.832 1,137,279 +0.05(+1.71%)
Jan 28, 2016 2.785 2.789 2.750 2.785 847,245 +0.03(+1.26%)
Jan 27, 2016 2.754 2.776 2.728 2.750 1,040,780 +0.00(+0.00%)
Jan 26, 2016 2.702 2.759 2.702 2.750 996,615 +0.05(+1.92%)
Jan 25, 2016 2.715 2.728 2.694 2.698 906,468 -0.03(-1.11%)
Jan 22, 2016 2.685 2.737 2.685 2.728 796,955 +0.06(+2.44%)
Jan 21, 2016 2.646 2.676 2.633 2.663 1,349,631 +0.04(+1.48%)
Jan 20, 2016 2.659 2.659 2.566 2.625 1,981,683 -0.08(-3.04%)
Jan 19, 2016 2.746 2.763 2.689 2.707 1,285,051 -0.02(-0.79%)
Jan 15, 2016 2.763 2.728 2.728 2.728 1,335,398 -0.07(-2.47%)
Jan 14, 2016 2.750 2.802 2.741 2.797 1,415,386 +0.05(+1.73%)
Jan 13, 2016 2.828 2.832 2.750 2.750 1,157,717 -0.06(-2.00%)
Jan 12, 2016 2.841 2.845 2.780 2.806 1,579,799 -0.00(-0.15%)
Jan 11, 2016 2.867 2.882 2.793 2.810 1,581,920 -0.05(-1.81%)
Jan 08, 2016 2.901 2.919 2.858 2.862 1,615,587 -0.05(-1.78%)
Jan 07, 2016 2.957 2.960 2.901 2.914 1,499,853 -0.08(-2.74%)
Jan 06, 2016 2.970 2.996 2.966 2.996 806,325 -0.02(-0.72%)
Jan 05, 2016 3.009 3.026 2.988 3.018 987,748 +0.00(+0.00%)
Jan 04, 2016 3.001 3.018 2.966 3.018 981,050 -0.01(-0.29%)
Dec 31, 2015 3.048 3.027 3.027 3.027 849,715 -0.03(-1.13%)
Dec 30, 2015 3.079 3.083 3.061 3.061 620,389 -0.02(-0.56%)
Dec 29, 2015 3.070 3.092 3.070 3.079 926,867 +0.02(+0.79%)
Dec 28, 2015 3.076 3.076 3.042 3.054 938,968 -0.03(-0.83%)
Dec 24, 2015 3.080 3.080 3.080 3.080 482,727 +0.01(+0.28%)
Dec 23, 2015 3.020 3.071 3.020 3.071 683,550 +0.06(+2.13%)
Dec 22, 2015 2.973 3.016 2.973 3.007 1,135,500 +0.03(+1.01%)
Dec 21, 2015 2.986 3.003 2.973 2.977 997,143 +0.00(+0.00%)
Dec 18, 2015 2.982 2.994 2.969 2.977 743,519 -0.02(-0.71%)
Dec 17, 2015 3.007 3.024 2.994 2.999 804,592 -0.01(-0.28%)
Dec 16, 2015 2.977 3.016 2.965 3.007 1,070,455 +0.05(+1.74%)
Dec 15, 2015 2.965 2.965 2.939 2.956 1,018,951 +0.03(+1.02%)
Dec 14, 2015 2.939 2.949 2.888 2.926 1,593,745 -0.01(-0.44%)
Dec 11, 2015 2.977 2.982 2.939 2.939 987,580 -0.07(-2.28%)
Dec 10, 2015 3.012 3.029 2.994 3.007 645,835 +0.00(+0.14%)
Dec 09, 2015 3.016 3.046 2.994 3.003 772,326 -0.01(-0.43%)
Dec 08, 2015 3.003 3.029 2.999 3.016 939,216 -0.03(-0.84%)
Dec 07, 2015 3.071 3.076 3.029 3.042 1,062,649 -0.03(-1.11%)
Dec 04, 2015 3.054 3.093 3.050 3.076 866,199 +0.02(+0.56%)
Dec 03, 2015 3.084 3.093 3.050 3.059 773,850 -0.03(-0.83%)
Dec 02, 2015 3.106 3.119 3.084 3.084 811,523 -0.03(-0.96%)
Dec 01, 2015 3.080 3.123 3.080 3.114 672,026 +0.04(+1.20%)
Nov 30, 2015 3.090 3.099 3.077 3.077 1,175,492 -0.02(-0.55%)
Nov 27, 2015 3.082 3.094 3.082 3.094 338,688 +0.00(+0.14%)
Nov 25, 2015 3.103 3.090 3.090 3.090 364,511 -0.02(-0.55%)
Nov 24, 2015 3.099 3.107 3.082 3.107 480,659 +0.00(+0.00%)
Nov 23, 2015 3.116 3.120 3.094 3.107 793,263 -0.01(-0.27%)
Nov 20, 2015 3.132 3.137 3.103 3.116 456,752 -0.00(-0.14%)
Nov 19, 2015 3.111 3.128 3.111 3.120 330,893 +0.01(+0.27%)
Nov 18, 2015 3.086 3.116 3.086 3.111 518,190 +0.02(+0.69%)
Nov 17, 2015 3.065 3.107 3.065 3.090 745,167 +0.02(+0.55%)
Nov 16, 2015 3.082 3.090 3.052 3.073 837,585 +0.00(+0.14%)
Nov 13, 2015 3.103 3.103 3.061 3.069 460,480 -0.03(-1.09%)
Nov 12, 2015 3.137 3.137 3.099 3.103 428,134 -0.04(-1.35%)
Nov 11, 2015 3.128 3.154 3.120 3.145 678,858 +0.02(+0.54%)
Nov 10, 2015 3.128 3.137 3.111 3.128 502,922 +0.00(+0.00%)
Nov 09, 2015 3.183 3.183 3.128 3.128 847,087 -0.06(-1.99%)
Nov 06, 2015 3.200 3.200 3.175 3.192 479,971 -0.01(-0.40%)
Nov 05, 2015 3.213 3.221 3.183 3.204 510,455 -0.02(-0.53%)
Nov 04, 2015 3.221 3.221 3.196 3.221 560,991 +0.02(+0.53%)
Nov 03, 2015 3.187 3.204 3.158 3.204 913,190 +0.02(+0.53%)
Nov 02, 2015 3.183 3.192 3.171 3.187 660,255 +0.02(+0.48%)
Oct 30, 2015 3.147 3.172 3.143 3.172 895,051 +0.03(+0.80%)
Oct 29, 2015 3.181 3.181 3.147 3.147 652,537 -0.03(-0.92%)
Oct 28, 2015 3.168 3.193 3.151 3.176 456,079 +0.03(+0.80%)
Oct 27, 2015 3.185 3.185 3.151 3.151 514,506 -0.05(-1.57%)
Oct 26, 2015 3.227 3.227 3.197 3.202 424,728 -0.02(-0.65%)
Oct 23, 2015 3.206 3.234 3.206 3.223 471,836 +0.03(+0.79%)
Oct 22, 2015 3.176 3.202 3.164 3.197 562,251 +0.03(+1.06%)
Oct 21, 2015 3.185 3.189 3.151 3.164 678,248 -0.01(-0.40%)
Oct 20, 2015 3.185 3.189 3.168 3.176 602,279 -0.00(-0.13%)
Oct 19, 2015 3.155 3.189 3.147 3.181 745,198 +0.02(+0.66%)
Oct 16, 2015 3.126 3.168 3.122 3.160 738,948 +0.03(+0.80%)
Oct 15, 2015 3.114 3.139 3.105 3.135 826,357 +0.05(+1.49%)
Oct 14, 2015 3.101 3.114 3.080 3.088 801,412 -0.00(-0.14%)
Oct 13, 2015 3.080 3.109 3.076 3.093 539,018 -0.03(-1.07%)
Oct 12, 2015 3.097 3.126 3.093 3.126 642,539 +0.02(+0.67%)
Oct 09, 2015 3.105 3.122 3.097 3.105 717,813 -0.00(-0.13%)
Oct 08, 2015 3.063 3.109 3.059 3.109 406,959 +0.04(+1.23%)
Oct 07, 2015 3.051 3.076 3.047 3.072 509,841 +0.03(+1.10%)
Oct 06, 2015 2.979 3.038 2.979 3.038 662,558 +0.05(+1.68%)
Oct 05, 2015 2.925 2.988 2.921 2.988 562,180 +0.07(+2.44%)
Oct 02, 2015 2.850 2.917 2.850 2.917 487,054 +0.03(+1.16%)
Oct 01, 2015 2.875 2.900 2.866 2.883 669,535 +0.00(+0.09%)
Sep 30, 2015 2.868 2.893 2.864 2.881 808,929 +0.03(+1.16%)
Sep 29, 2015 2.885 2.910 2.835 2.847 938,146 -0.05(-1.58%)
Sep 28, 2015 2.926 2.930 2.876 2.893 695,602 -0.05(-1.55%)
Sep 25, 2015 2.963 2.976 2.934 2.939 366,035 -0.02(-0.56%)
Sep 24, 2015 2.943 2.955 2.918 2.955 1,346,042 +0.01(+0.42%)
Sep 23, 2015 2.963 2.980 2.943 2.943 503,551 -0.02(-0.70%)
Sep 22, 2015 2.951 2.980 2.939 2.963 600,605 -0.03(-0.97%)
Sep 21, 2015 3.013 3.022 2.993 2.993 512,630 -0.02(-0.69%)
Sep 18, 2015 2.993 3.018 2.993 3.013 558,807 -0.02(-0.82%)
Sep 17, 2015 3.026 3.063 3.026 3.038 554,090 +0.00(+0.14%)
Sep 16, 2015 2.997 3.034 2.988 3.034 1,352,493 +0.05(+1.67%)
Sep 15, 2015 2.980 2.984 2.963 2.984 942,074 +0.02(+0.56%)
Sep 14, 2015 2.972 2.976 2.959 2.968 567,008 -0.00(-0.14%)
Sep 11, 2015 2.963 2.976 2.955 2.972 339,604 -0.01(-0.28%)
Sep 10, 2015 2.976 2.997 2.966 2.980 774,589 +0.00(+0.14%)
Sep 09, 2015 3.009 3.017 2.968 2.976 730,292 -0.00(-0.14%)
Sep 08, 2015 2.976 2.988 2.955 2.980 730,866 +0.05(+1.55%)
Sep 04, 2015 2.930 2.934 2.934 2.934 502,082 -0.03(-1.12%)
Sep 03, 2015 2.972 2.997 2.955 2.968 467,870 +0.01(+0.28%)
Sep 02, 2015 2.947 2.972 2.943 2.959 858,105 +0.02(+0.85%)
Sep 01, 2015 2.897 2.955 2.896 2.934 1,114,208 -0.01(-0.20%)
Aug 31, 2015 2.969 2.974 2.940 2.940 961,455 -0.04(-1.38%)
Aug 28, 2015 2.973 2.998 2.965 2.981 1,042,844 -0.02(-0.82%)
Aug 27, 2015 2.969 3.024 2.965 3.006 728,857 +0.05(+1.81%)
Aug 26, 2015 2.924 2.961 2.907 2.953 932,507 +0.05(+1.84%)
Aug 25, 2015 2.932 2.963 2.899 2.899 1,238,798 +0.02(+0.57%)
Aug 24, 2015 2.895 2.948 2.272 2.883 2,625,255 -0.16(-5.38%)
Aug 21, 2015 3.113 3.117 3.026 3.047 1,718,255 -0.08(-2.49%)
Aug 20, 2015 3.170 3.170 3.121 3.125 897,911 -0.06(-1.80%)
Aug 19, 2015 3.199 3.203 3.170 3.182 704,178 -0.03(-0.89%)
Aug 18, 2015 3.211 3.223 3.207 3.211 565,267 -0.01(-0.38%)
Aug 17, 2015 3.236 3.236 3.215 3.223 855,098 -0.01(-0.38%)
Aug 14, 2015 3.215 3.236 3.203 3.236 674,021 +0.02(+0.64%)
Aug 13, 2015 3.231 3.237 3.215 3.215 500,355 -0.02(-0.63%)
Aug 12, 2015 3.227 3.240 3.203 3.236 736,497 +0.00(+0.13%)
Aug 11, 2015 3.231 3.240 3.219 3.231 475,648 -0.02(-0.51%)
Aug 10, 2015 3.227 3.259 3.227 3.248 862,467 +0.03(+0.89%)
Aug 07, 2015 3.240 3.252 3.219 3.219 909,063 -0.02(-0.76%)
Aug 06, 2015 3.268 3.274 3.240 3.244 1,379,129 -0.02(-0.75%)
Aug 05, 2015 3.268 3.285 3.256 3.268 557,429 +0.02(+0.63%)
Aug 04, 2015 3.264 3.272 3.240 3.248 578,796 -0.01(-0.38%)
Aug 03, 2015 3.281 3.293 3.256 3.260 504,040 -0.02(-0.67%)
Jul 31, 2015 3.282 3.294 3.274 3.282 584,001 +0.01(+0.37%)
Jul 30, 2015 3.258 3.278 3.254 3.270 646,255 +0.00(+0.00%)
Jul 29, 2015 3.229 3.270 3.229 3.270 690,790 +0.04(+1.26%)
Jul 28, 2015 3.209 3.238 3.205 3.229 473,520 +0.02(+0.76%)
Jul 27, 2015 3.209 3.217 3.197 3.205 705,235 -0.02(-0.50%)
Jul 24, 2015 3.266 3.270 3.217 3.221 586,000 -0.04(-1.37%)
Jul 23, 2015 3.282 3.286 3.254 3.266 856,140 +0.00(+0.00%)
Jul 22, 2015 3.282 3.290 3.264 3.266 599,099 -0.02(-0.74%)
Jul 21, 2015 3.299 3.299 3.286 3.290 463,385 -0.01(-0.25%)
Jul 20, 2015 3.311 3.315 3.294 3.299 442,993 -0.01(-0.37%)
Jul 17, 2015 3.311 3.323 3.299 3.311 517,467 +0.00(+0.00%)
Jul 16, 2015 3.307 3.323 3.307 3.311 717,879 +0.01(+0.37%)
Jul 15, 2015 3.311 3.327 3.299 3.299 908,338 -0.00(-0.12%)
Jul 14, 2015 3.286 3.311 3.286 3.303 492,859 +0.02(+0.49%)
Jul 13, 2015 3.270 3.294 3.270 3.286 898,597 +0.02(+0.75%)
Jul 10, 2015 3.262 3.270 3.246 3.262 863,589 +0.04(+1.26%)
Jul 09, 2015 3.246 3.250 3.213 3.221 683,902 +0.01(+0.25%)
Jul 08, 2015 3.221 3.234 3.201 3.213 924,061 -0.05(-1.62%)
Jul 07, 2015 3.254 3.266 3.225 3.266 980,528 -0.00(-0.12%)
Jul 06, 2015 3.254 3.272 3.246 3.270 690,953 -0.02(-0.62%)
Jul 02, 2015 3.307 3.290 3.290 3.290 1,059,762 -0.02(-0.49%)
Jul 01, 2015 3.319 3.328 3.303 3.307 540,464 -0.01(-0.37%)
Jun 30, 2015 3.347 3.347 3.319 3.319 1,124,069 -0.01(-0.24%)
Jun 29, 2015 3.372 3.372 3.327 3.327 926,377 -0.06(-1.92%)
Jun 26, 2015 3.392 3.404 3.388 3.392 463,102 +0.00(+0.00%)
Jun 25, 2015 3.404 3.420 3.392 3.392 324,961 -0.02(-0.48%)
Jun 24, 2015 3.412 3.424 3.400 3.408 420,924 -0.01(-0.24%)
Jun 23, 2015 3.404 3.424 3.404 3.416 452,167 +0.01(+0.36%)
Jun 22, 2015 3.404 3.424 3.404 3.404 371,992 +0.01(+0.36%)
Jun 19, 2015 3.396 3.404 3.388 3.392 421,504 -0.01(-0.36%)
Jun 18, 2015 3.396 3.412 3.376 3.404 776,349 +0.01(+0.24%)
Jun 17, 2015 3.392 3.404 3.384 3.396 480,287 -0.00(-0.12%)
Jun 16, 2015 3.380 3.400 3.376 3.400 722,059 +0.01(+0.36%)
Jun 15, 2015 3.384 3.388 3.388 3.388 576,515 +0.00(+0.00%)
Jun 12, 2015 3.396 3.400 3.388 3.388 395,241 -0.02(-0.60%)
Jun 11, 2015 3.404 3.412 3.400 3.408 319,159 +0.01(+0.36%)
Jun 10, 2015 3.368 3.400 3.368 3.396 581,082 +0.02(+0.72%)
Jun 09, 2015 3.376 3.380 3.364 3.372 534,319 -0.00(-0.12%)
Jun 08, 2015 3.380 3.384 3.368 3.376 626,902 -0.02(-0.48%)
Jun 05, 2015 3.384 3.392 3.380 3.392 599,126 +0.00(+0.00%)
Jun 04, 2015 3.408 3.416 3.384 3.392 808,191 -0.02(-0.48%)
Jun 03, 2015 3.420 3.420 3.400 3.408 491,003 -0.00(-0.12%)
Jun 02, 2015 3.412 3.412 3.392 3.412 550,188 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.