Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.609 4.635 4.609 4.609 50,015 +0.00(+0.00%)
May 05, 2023 4.591 4.609 4.564 4.609 31,580 +0.06(+1.37%)
May 04, 2023 4.555 4.573 4.546 4.546 24,939 +0.01(+0.20%)
May 03, 2023 4.529 4.564 4.520 4.538 239,659 +0.00(+0.00%)
May 02, 2023 4.555 4.591 4.520 4.538 30,739 -0.04(-0.97%)
May 01, 2023 4.538 4.591 4.538 4.582 28,318 +0.02(+0.39%)
Apr 28, 2023 4.546 4.582 4.546 4.564 65,490 +0.02(+0.39%)
Apr 27, 2023 4.520 4.555 4.520 4.546 38,981 +0.02(+0.39%)
Apr 26, 2023 4.502 4.545 4.502 4.529 38,556 +0.04(+0.99%)
Apr 25, 2023 4.529 4.529 4.484 4.484 55,685 -0.09(-1.95%)
Apr 24, 2023 4.564 4.591 4.564 4.573 22,157 +0.00(+0.00%)
Apr 21, 2023 4.591 4.591 4.564 4.573 26,519 -0.04(-0.96%)
Apr 20, 2023 4.618 4.635 4.604 4.618 64,828 -0.01(-0.19%)
Apr 19, 2023 4.635 4.644 4.609 4.627 38,344 -0.05(-1.14%)
Apr 18, 2023 4.715 4.715 4.662 4.680 26,291 -0.03(-0.57%)
Apr 17, 2023 4.680 4.751 4.667 4.707 62,974 +0.03(+0.57%)
Apr 14, 2023 4.689 4.689 4.662 4.680 71,519 -0.03(-0.57%)
Apr 13, 2023 4.671 4.707 4.671 4.707 30,020 +0.06(+1.34%)
Apr 12, 2023 4.662 4.662 4.640 4.644 70,188 -0.01(-0.19%)
Apr 11, 2023 4.609 4.653 4.609 4.653 57,593 +0.08(+1.75%)
Apr 10, 2023 4.600 4.600 4.557 4.573 42,411 -0.02(-0.39%)
Apr 06, 2023 4.591 4.618 4.591 4.591 79,560 -0.01(-0.19%)
Apr 05, 2023 4.627 4.635 4.582 4.600 60,598 -0.05(-1.15%)
Apr 04, 2023 4.662 4.742 4.635 4.653 74,955 -0.01(-0.19%)
Apr 03, 2023 4.653 4.769 4.653 4.662 115,860 +0.00(+0.10%)
Mar 31, 2023 4.692 4.692 4.640 4.658 63,637 +0.01(+0.19%)
Mar 30, 2023 4.623 4.675 4.623 4.649 37,115 +0.05(+1.13%)
Mar 29, 2023 4.588 4.614 4.545 4.597 38,879 +0.03(+0.76%)
Mar 28, 2023 4.528 4.571 4.528 4.562 65,882 +0.05(+1.16%)
Mar 27, 2023 4.536 4.536 4.510 4.510 33,484 -0.04(-0.95%)
Mar 24, 2023 4.554 4.562 4.519 4.554 20,693 -0.01(-0.19%)
Mar 23, 2023 4.554 4.632 4.536 4.562 53,315 +0.03(+0.77%)
Mar 22, 2023 4.510 4.554 4.510 4.528 49,793 +0.03(+0.77%)
Mar 21, 2023 4.458 4.510 4.423 4.493 36,497 +0.03(+0.58%)
Mar 20, 2023 4.441 4.491 4.441 4.467 38,842 +0.01(+0.19%)
Mar 17, 2023 4.467 4.476 4.449 4.458 33,436 -0.03(-0.77%)
Mar 16, 2023 4.423 4.493 4.423 4.493 54,355 +0.05(+1.17%)
Mar 15, 2023 4.467 4.467 4.423 4.441 62,032 -0.10(-2.10%)
Mar 14, 2023 4.554 4.601 4.510 4.536 41,618 -0.02(-0.38%)
Mar 13, 2023 4.528 4.640 4.528 4.554 52,318 -0.03(-0.57%)
Mar 10, 2023 4.606 4.606 4.554 4.580 49,529 -0.03(-0.56%)
Mar 09, 2023 4.666 4.692 4.597 4.606 35,906 -0.10(-2.03%)
Mar 08, 2023 4.640 4.701 4.640 4.701 56,941 +0.06(+1.31%)
Mar 07, 2023 4.632 4.666 4.632 4.640 71,249 -0.02(-0.37%)
Mar 06, 2023 4.640 4.684 4.640 4.658 25,948 -0.01(-0.19%)
Mar 03, 2023 4.623 4.692 4.623 4.666 39,188 +0.04(+0.94%)
Mar 02, 2023 4.606 4.658 4.606 4.623 62,910 +0.00(+0.00%)
Mar 01, 2023 4.606 4.666 4.606 4.623 54,531 +0.07(+1.52%)
Feb 28, 2023 4.554 4.580 4.363 4.554 70,037 -0.01(-0.19%)
Feb 27, 2023 4.580 4.614 4.562 4.562 33,190 -0.02(-0.38%)
Feb 24, 2023 4.580 4.623 4.562 4.580 40,582 -0.07(-1.49%)
Feb 23, 2023 4.666 4.689 4.632 4.649 43,027 +0.02(+0.37%)
Feb 22, 2023 4.666 4.675 4.632 4.632 45,013 -0.06(-1.29%)
Feb 21, 2023 4.692 4.710 4.658 4.692 39,394 -0.03(-0.55%)
Feb 17, 2023 4.814 4.840 4.701 4.718 53,475 -0.12(-2.51%)
Feb 16, 2023 4.857 4.857 4.827 4.840 36,910 -0.05(-1.06%)
Feb 15, 2023 4.901 4.933 4.874 4.892 24,433 -0.05(-1.05%)
Feb 14, 2023 4.883 4.970 4.874 4.944 44,282 +0.03(+0.71%)
Feb 13, 2023 4.744 4.970 4.744 4.909 187,128 +0.15(+3.10%)
Feb 10, 2023 4.753 4.779 4.744 4.762 27,054 -0.01(-0.18%)
Feb 09, 2023 4.796 4.805 4.762 4.770 60,210 -0.01(-0.18%)
Feb 08, 2023 4.736 4.779 4.727 4.779 110,540 +0.06(+1.29%)
Feb 07, 2023 4.718 4.753 4.685 4.718 62,128 -0.01(-0.18%)
Feb 06, 2023 4.736 4.805 4.718 4.727 72,543 -0.05(-1.09%)
Feb 03, 2023 4.840 4.851 4.770 4.779 92,711 -0.10(-2.13%)
Feb 02, 2023 4.901 4.909 4.848 4.883 104,078 +0.01(+0.18%)
Feb 01, 2023 4.840 4.892 4.805 4.874 85,746 +0.03(+0.54%)
Jan 31, 2023 4.814 4.848 4.788 4.848 25,625 +0.02(+0.36%)
Jan 30, 2023 4.866 4.866 4.822 4.831 50,035 -0.08(-1.59%)
Jan 27, 2023 4.901 4.970 4.883 4.909 194,224 -0.03(-0.70%)
Jan 26, 2023 4.987 4.987 4.909 4.944 61,236 -0.03(-0.52%)
Jan 25, 2023 4.927 5.013 4.909 4.970 70,048 +0.03(+0.53%)
Jan 24, 2023 4.909 4.996 4.909 4.944 66,122 +0.03(+0.53%)
Jan 23, 2023 4.883 4.918 4.883 4.918 59,338 +0.04(+0.89%)
Jan 20, 2023 4.831 4.909 4.831 4.874 126,329 +0.07(+1.44%)
Jan 19, 2023 4.788 4.805 4.762 4.805 50,728 +0.04(+0.91%)
Jan 18, 2023 4.762 4.831 4.753 4.762 113,571 +0.02(+0.37%)
Jan 17, 2023 4.762 4.762 4.715 4.744 105,338 -0.02(-0.36%)
Jan 13, 2023 4.692 4.762 4.692 4.762 70,210 +0.06(+1.29%)
Jan 12, 2023 4.692 4.718 4.666 4.701 92,627 +0.01(+0.18%)
Jan 11, 2023 4.658 4.701 4.658 4.692 91,721 +0.03(+0.56%)
Jan 10, 2023 4.675 4.692 4.666 4.666 68,692 -0.01(-0.19%)
Jan 09, 2023 4.623 4.692 4.610 4.675 85,898 +0.08(+1.70%)
Jan 06, 2023 4.571 4.614 4.567 4.597 60,087 +0.03(+0.76%)
Jan 05, 2023 4.597 4.597 4.528 4.562 70,434 -0.05(-1.13%)
Jan 04, 2023 4.528 4.710 4.528 4.614 108,572 +0.10(+2.31%)
Jan 03, 2023 4.476 4.545 4.458 4.510 84,922 +0.03(+0.78%)
Dec 30, 2022 4.441 4.494 4.441 4.476 94,461 -0.02(-0.39%)
Dec 29, 2022 4.449 4.501 4.449 4.493 105,871 +0.03(+0.78%)
Dec 28, 2022 4.467 4.482 4.416 4.458 113,903 -0.02(-0.37%)
Dec 27, 2022 4.458 4.508 4.458 4.475 69,467 +0.03(+0.56%)
Dec 23, 2022 4.433 4.450 4.408 4.450 51,233 +0.01(+0.33%)
Dec 22, 2022 4.416 4.435 4.408 4.435 58,114 +0.00(+0.04%)
Dec 21, 2022 4.433 4.467 4.429 4.433 46,421 +0.03(+0.57%)
Dec 20, 2022 4.408 4.500 4.408 4.408 74,498 -0.03(-0.72%)
Dec 19, 2022 4.441 4.467 4.391 4.440 83,831 -0.00(-0.04%)
Dec 16, 2022 4.433 4.467 4.433 4.441 45,578 -0.01(-0.19%)
Dec 15, 2022 4.508 4.508 4.433 4.450 49,427 -0.07(-1.48%)
Dec 14, 2022 4.492 4.584 4.483 4.517 91,451 +0.03(+0.56%)
Dec 13, 2022 4.467 4.500 4.450 4.492 252,700 +0.06(+1.32%)
Dec 12, 2022 4.458 4.467 4.383 4.433 80,469 -0.03(-0.75%)
Dec 09, 2022 4.467 4.517 4.458 4.467 64,486 -0.01(-0.19%)
Dec 08, 2022 4.467 4.533 4.467 4.475 84,972 +0.02(+0.38%)
Dec 07, 2022 4.458 4.475 4.425 4.458 72,301 -0.06(-1.30%)
Dec 06, 2022 4.534 4.559 4.467 4.517 62,224 -0.02(-0.37%)
Dec 05, 2022 4.575 4.599 4.534 4.534 154,875 -0.08(-1.64%)
Dec 02, 2022 4.500 4.643 4.500 4.609 66,959 +0.05(+1.10%)
Dec 01, 2022 4.584 4.609 4.534 4.559 63,206 -0.02(-0.37%)
Nov 30, 2022 4.475 4.592 4.475 4.575 111,347 +0.11(+2.44%)
Nov 29, 2022 4.374 4.467 4.374 4.467 81,936 +0.13(+3.09%)
Nov 28, 2022 4.265 4.341 4.265 4.332 24,929 +0.05(+1.17%)
Nov 25, 2022 4.324 4.324 4.240 4.282 45,175 -0.03(-0.78%)
Nov 23, 2022 4.291 4.338 4.291 4.316 60,057 +0.03(+0.59%)
Nov 22, 2022 4.257 4.307 4.257 4.291 69,318 +0.03(+0.59%)
Nov 21, 2022 4.282 4.282 4.249 4.265 114,297 -0.04(-0.97%)
Nov 18, 2022 4.291 4.324 4.291 4.307 82,836 -0.03(-0.77%)
Nov 17, 2022 4.274 4.349 4.274 4.341 56,211 +0.01(+0.19%)
Nov 16, 2022 4.358 4.358 4.332 4.332 62,452 -0.06(-1.34%)
Nov 15, 2022 4.366 4.414 4.366 4.391 53,093 +0.10(+2.34%)
Nov 14, 2022 4.316 4.324 4.291 4.291 57,675 -0.03(-0.78%)
Nov 11, 2022 4.274 4.341 4.257 4.324 56,655 +0.08(+1.78%)
Nov 10, 2022 4.232 4.265 4.198 4.249 63,082 +0.11(+2.63%)
Nov 09, 2022 4.106 4.165 4.106 4.140 98,791 +0.01(+0.20%)
Nov 08, 2022 4.156 4.173 4.131 4.131 65,182 -0.02(-0.40%)
Nov 07, 2022 4.156 4.215 4.134 4.148 48,810 +0.00(+0.00%)
Nov 04, 2022 4.115 4.156 4.115 4.148 39,017 +0.13(+3.13%)
Nov 03, 2022 3.981 4.056 3.981 4.022 55,047 +0.03(+0.63%)
Nov 02, 2022 4.022 4.073 3.997 3.997 86,207 -0.03(-0.63%)
Nov 01, 2022 4.031 4.039 3.985 4.022 40,794 +0.05(+1.27%)
Oct 31, 2022 3.905 3.972 3.905 3.972 57,219 +0.03(+0.64%)
Oct 28, 2022 3.922 3.964 3.922 3.947 29,858 -0.03(-0.63%)
Oct 27, 2022 3.997 4.022 3.939 3.972 63,776 -0.03(-0.63%)
Oct 26, 2022 3.981 4.031 3.972 3.997 49,130 +0.01(+0.21%)
Oct 25, 2022 3.930 3.997 3.930 3.989 36,071 +0.07(+1.71%)
Oct 24, 2022 4.048 4.048 3.913 3.922 76,256 -0.16(-3.90%)
Oct 21, 2022 4.006 4.081 4.006 4.081 27,125 +0.06(+1.46%)
Oct 20, 2022 4.014 4.064 3.981 4.022 124,507 +0.00(+0.00%)
Oct 19, 2022 4.022 4.025 3.981 4.022 57,756 -0.03(-0.83%)
Oct 18, 2022 4.106 4.106 4.048 4.056 120,210 -0.03(-0.82%)
Oct 17, 2022 4.073 4.165 4.045 4.089 103,236 +0.11(+2.74%)
Oct 14, 2022 3.981 4.031 3.947 3.981 56,954 +0.01(+0.27%)
Oct 13, 2022 3.930 4.106 3.905 3.970 61,704 -0.01(-0.27%)
Oct 12, 2022 3.981 4.043 3.972 3.981 22,775 -0.01(-0.21%)
Oct 11, 2022 4.048 4.048 3.955 3.989 32,032 -0.10(-2.46%)
Oct 10, 2022 4.148 4.148 4.022 4.089 43,618 -0.08(-1.81%)
Oct 07, 2022 4.140 4.232 4.081 4.165 159,222 +0.00(+0.00%)
Oct 06, 2022 4.140 4.182 4.140 4.165 52,257 +0.01(+0.30%)
Oct 05, 2022 4.165 4.173 4.148 4.152 55,984 -0.02(-0.50%)
Oct 04, 2022 4.115 4.207 4.060 4.173 63,472 +0.08(+1.84%)
Oct 03, 2022 4.022 4.098 4.006 4.098 64,155 +0.13(+3.16%)
Sep 30, 2022 3.980 4.012 3.964 3.972 43,063 -0.03(-0.81%)
Sep 29, 2022 4.004 4.021 3.916 4.004 117,343 -0.04(-1.00%)
Sep 28, 2022 4.004 4.053 4.004 4.045 82,666 +0.02(+0.60%)
Sep 27, 2022 4.085 4.125 4.021 4.021 57,362 -0.07(-1.78%)
Sep 26, 2022 4.126 4.182 4.085 4.093 64,325 -0.09(-2.12%)
Sep 23, 2022 4.279 4.400 4.174 4.182 45,185 -0.10(-2.45%)
Sep 22, 2022 4.303 4.308 4.279 4.287 27,861 -0.02(-0.56%)
Sep 21, 2022 4.360 4.360 4.311 4.311 19,878 -0.06(-1.48%)
Sep 20, 2022 4.368 4.384 4.368 4.376 12,481 +0.01(+0.28%)
Sep 19, 2022 4.360 4.373 4.360 4.364 31,097 -0.03(-0.64%)
Sep 16, 2022 4.376 4.436 4.376 4.392 31,066 -0.04(-0.91%)
Sep 15, 2022 4.432 4.457 4.428 4.432 7,966 -0.02(-0.54%)
Sep 14, 2022 4.457 4.489 4.440 4.457 41,785 +0.00(+0.00%)
Sep 13, 2022 4.497 4.521 4.448 4.457 76,630 -0.10(-2.30%)
Sep 12, 2022 4.521 4.561 4.489 4.561 35,125 +0.10(+2.17%)
Sep 09, 2022 4.424 4.465 4.424 4.465 23,006 +0.09(+2.03%)
Sep 08, 2022 4.368 4.408 4.360 4.376 43,317 -0.05(-1.09%)
Sep 07, 2022 4.352 4.440 4.343 4.424 96,589 +0.05(+1.11%)
Sep 06, 2022 4.440 4.444 4.335 4.376 111,551 -0.07(-1.63%)
Sep 02, 2022 4.457 4.477 4.440 4.448 18,936 -0.01(-0.18%)
Sep 01, 2022 4.457 4.481 4.440 4.457 39,337 -0.04(-0.94%)
Aug 31, 2022 4.505 4.528 4.489 4.499 17,955 +0.03(+0.58%)
Aug 30, 2022 4.561 4.561 4.473 4.473 42,613 -0.08(-1.77%)
Aug 29, 2022 4.586 4.602 4.553 4.553 9,730 -0.06(-1.23%)
Aug 26, 2022 4.650 4.650 4.586 4.610 33,597 -0.02(-0.52%)
Aug 25, 2022 4.537 4.642 4.537 4.634 59,282 +0.10(+2.32%)
Aug 24, 2022 4.489 4.545 4.489 4.529 37,955 +0.02(+0.36%)
Aug 23, 2022 4.505 4.545 4.481 4.513 46,393 +0.00(+0.00%)
Aug 22, 2022 4.473 4.561 4.473 4.513 60,333 +0.02(+0.36%)
Aug 19, 2022 4.537 4.553 4.497 4.497 57,968 -0.09(-1.94%)
Aug 18, 2022 4.610 4.650 4.570 4.586 31,147 -0.03(-0.70%)
Aug 17, 2022 4.602 4.669 4.602 4.618 50,473 -0.03(-0.69%)
Aug 16, 2022 4.658 4.711 4.634 4.650 44,973 +0.01(+0.17%)
Aug 15, 2022 4.642 4.707 4.630 4.642 49,241 -0.02(-0.35%)
Aug 12, 2022 4.634 4.675 4.618 4.658 53,484 +0.04(+0.87%)
Aug 11, 2022 4.602 4.672 4.602 4.618 37,028 +0.02(+0.35%)
Aug 10, 2022 4.634 4.634 4.561 4.602 51,655 +0.00(+0.00%)
Aug 09, 2022 4.594 4.610 4.570 4.602 57,494 +0.00(+0.00%)
Aug 08, 2022 4.602 4.666 4.578 4.602 67,116 -0.01(-0.18%)
Aug 05, 2022 4.618 4.642 4.586 4.610 23,225 +0.00(+0.00%)
Aug 04, 2022 4.618 4.634 4.578 4.610 30,106 +0.02(+0.35%)
Aug 03, 2022 4.537 4.595 4.513 4.594 44,191 +0.10(+2.15%)
Aug 02, 2022 4.497 4.570 4.497 4.497 78,611 -0.04(-0.89%)
Aug 01, 2022 4.521 4.578 4.468 4.537 23,650 -0.02(-0.53%)
Jul 29, 2022 4.553 4.578 4.521 4.561 56,025 -0.03(-0.70%)
Jul 28, 2022 4.618 4.634 4.561 4.594 17,369 -0.02(-0.52%)
Jul 27, 2022 4.570 4.626 4.529 4.618 18,543 +0.07(+1.60%)
Jul 26, 2022 4.578 4.586 4.545 4.545 16,686 -0.06(-1.23%)
Jul 25, 2022 4.602 4.683 4.586 4.602 39,927 +0.02(+0.35%)
Jul 22, 2022 4.642 4.662 4.561 4.586 40,245 -0.05(-1.05%)
Jul 21, 2022 4.594 4.642 4.594 4.634 15,084 +0.03(+0.70%)
Jul 20, 2022 4.570 4.642 4.553 4.602 42,298 +0.04(+0.88%)
Jul 19, 2022 4.561 4.586 4.514 4.561 35,940 +0.03(+0.71%)
Jul 18, 2022 4.505 4.553 4.505 4.529 59,847 +0.06(+1.26%)
Jul 15, 2022 4.440 4.505 4.368 4.473 71,615 +0.08(+1.84%)
Jul 14, 2022 4.400 4.448 4.368 4.392 53,490 -0.06(-1.27%)
Jul 13, 2022 4.424 4.465 4.392 4.448 35,848 -0.01(-0.18%)
Jul 12, 2022 4.457 4.521 4.424 4.457 63,948 -0.05(-1.08%)
Jul 11, 2022 4.481 4.545 4.440 4.505 62,584 +0.00(+0.00%)
Jul 08, 2022 4.505 4.537 4.473 4.505 49,872 +0.02(+0.54%)
Jul 07, 2022 4.400 4.481 4.400 4.481 54,939 +0.09(+2.02%)
Jul 06, 2022 4.481 4.533 4.360 4.392 50,811 -0.08(-1.80%)
Jul 05, 2022 4.481 4.489 4.440 4.473 50,089 -0.06(-1.42%)
Jul 01, 2022 4.489 4.537 4.432 4.537 77,840 +0.03(+0.72%)
Jun 30, 2022 4.497 4.521 4.466 4.505 62,090 -0.05(-1.03%)
Jun 29, 2022 4.544 4.552 4.505 4.552 96,727 +0.00(+0.00%)
Jun 28, 2022 4.591 4.614 4.530 4.552 17,690 -0.01(-0.17%)
Jun 27, 2022 4.544 4.572 4.544 4.560 59,682 +0.03(+0.69%)
Jun 24, 2022 4.497 4.577 4.497 4.528 40,363 +0.07(+1.58%)
Jun 23, 2022 4.497 4.528 4.435 4.458 38,824 -0.03(-0.70%)
Jun 22, 2022 4.560 4.560 4.481 4.489 71,428 -0.09(-2.05%)
Jun 21, 2022 4.528 4.744 4.528 4.583 30,505 +0.07(+1.56%)
Jun 17, 2022 4.544 4.548 4.497 4.513 23,956 +0.01(+0.17%)
Jun 16, 2022 4.599 4.599 4.505 4.505 91,151 -0.16(-3.52%)
Jun 15, 2022 4.677 4.716 4.638 4.669 42,033 +0.02(+0.34%)
Jun 14, 2022 4.654 4.669 4.612 4.654 91,366 +0.04(+0.85%)
Jun 13, 2022 4.669 4.669 4.614 4.614 54,030 -0.16(-3.44%)
Jun 10, 2022 4.763 4.818 4.708 4.779 66,066 -0.01(-0.16%)
Jun 09, 2022 4.865 4.873 4.779 4.787 50,161 -0.08(-1.61%)
Jun 08, 2022 4.833 4.873 4.818 4.865 65,172 +0.03(+0.65%)
Jun 07, 2022 4.833 4.833 4.787 4.833 53,258 +0.02(+0.32%)
Jun 06, 2022 4.841 4.853 4.779 4.818 67,554 +0.04(+0.82%)
Jun 03, 2022 4.810 4.833 4.771 4.779 65,295 -0.07(-1.45%)
Jun 02, 2022 4.794 4.872 4.794 4.849 81,848 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.