Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.195 4.201 4.176 4.201 59,695 +0.00(+0.00%)
May 30, 2019 4.161 4.201 4.155 4.201 108,016 +0.05(+1.25%)
May 29, 2019 4.166 4.166 4.126 4.149 96,464 +0.01(+0.14%)
May 28, 2019 4.236 4.253 4.132 4.143 73,279 -0.06(-1.37%)
May 24, 2019 4.218 4.224 4.172 4.201 58,133 +0.03(+0.83%)
May 23, 2019 4.178 4.195 4.120 4.166 107,744 -0.05(-1.09%)
May 22, 2019 4.247 4.247 4.189 4.212 47,134 -0.05(-1.08%)
May 21, 2019 4.218 4.259 4.207 4.259 88,909 +0.04(+0.96%)
May 20, 2019 4.224 4.259 4.161 4.218 156,585 -0.05(-1.08%)
May 17, 2019 4.293 4.322 4.244 4.264 139,346 -0.07(-1.73%)
May 16, 2019 4.333 4.373 4.322 4.339 121,285 +0.01(+0.13%)
May 15, 2019 4.351 4.351 4.322 4.333 61,949 -0.02(-0.53%)
May 14, 2019 4.391 4.391 4.351 4.357 117,082 +0.00(+0.00%)
May 13, 2019 4.443 4.463 4.351 4.357 125,286 -0.13(-2.95%)
May 10, 2019 4.431 4.524 4.380 4.489 141,949 +0.07(+1.70%)
May 09, 2019 4.420 4.473 4.397 4.414 97,254 -0.06(-1.42%)
May 08, 2019 4.558 4.645 4.472 4.478 94,205 -0.07(-1.52%)
May 07, 2019 4.581 4.587 4.518 4.547 68,864 -0.07(-1.62%)
May 06, 2019 4.587 4.630 4.587 4.622 77,001 -0.06(-1.35%)
May 03, 2019 4.668 4.708 4.668 4.685 56,918 +0.02(+0.37%)
May 02, 2019 4.593 4.720 4.589 4.668 107,119 +0.04(+0.93%)
May 01, 2019 4.616 4.639 4.569 4.625 99,702 +0.02(+0.44%)
Apr 30, 2019 4.570 4.610 4.552 4.604 114,277 +0.05(+1.14%)
Apr 29, 2019 4.564 4.564 4.524 4.552 85,764 +0.01(+0.25%)
Apr 26, 2019 4.529 4.558 4.524 4.541 132,231 -0.01(-0.13%)
Apr 25, 2019 4.587 4.587 4.535 4.547 81,037 -0.05(-1.00%)
Apr 24, 2019 4.616 4.616 4.564 4.593 120,001 -0.02(-0.50%)
Apr 23, 2019 4.616 4.627 4.593 4.616 95,470 +0.02(+0.50%)
Apr 22, 2019 4.610 4.610 4.552 4.593 129,104 -0.02(-0.37%)
Apr 18, 2019 4.622 4.627 4.610 4.610 48,762 -0.03(-0.62%)
Apr 17, 2019 4.662 4.673 4.619 4.639 47,686 +0.01(+0.12%)
Apr 16, 2019 4.627 4.639 4.607 4.633 117,394 +0.01(+0.12%)
Apr 15, 2019 4.668 4.668 4.599 4.627 179,161 -0.01(-0.12%)
Apr 12, 2019 4.633 4.660 4.627 4.633 68,545 +0.03(+0.63%)
Apr 11, 2019 4.639 4.639 4.599 4.604 91,430 -0.03(-0.75%)
Apr 10, 2019 4.639 4.650 4.627 4.639 90,207 +0.02(+0.50%)
Apr 09, 2019 4.645 4.650 4.610 4.616 134,142 -0.01(-0.25%)
Apr 08, 2019 4.616 4.633 4.604 4.627 75,411 -0.01(-0.12%)
Apr 05, 2019 4.650 4.656 4.622 4.633 97,004 +0.00(+0.00%)
Apr 04, 2019 4.616 4.642 4.581 4.633 141,897 +0.01(+0.25%)
Apr 03, 2019 4.604 4.639 4.564 4.622 124,703 +0.02(+0.50%)
Apr 02, 2019 4.547 4.599 4.501 4.599 197,693 +0.03(+0.76%)
Apr 01, 2019 4.535 4.564 4.495 4.564 291,855 +0.09(+2.00%)
Mar 29, 2019 4.475 4.503 4.447 4.475 426,577 +0.02(+0.38%)
Mar 28, 2019 4.520 4.520 4.441 4.458 347,549 -0.08(-1.74%)
Mar 27, 2019 4.576 4.576 4.514 4.537 114,388 -0.03(-0.62%)
Mar 26, 2019 4.598 4.606 4.559 4.565 94,040 -0.01(-0.25%)
Mar 25, 2019 4.610 4.610 4.559 4.576 68,568 -0.02(-0.49%)
Mar 22, 2019 4.689 4.689 4.587 4.598 72,132 -0.08(-1.80%)
Mar 21, 2019 4.660 4.689 4.648 4.683 78,059 +0.02(+0.36%)
Mar 20, 2019 4.705 4.722 4.632 4.666 88,270 -0.02(-0.48%)
Mar 19, 2019 4.683 4.689 4.666 4.689 167,377 +0.03(+0.72%)
Mar 18, 2019 4.638 4.666 4.638 4.655 92,097 +0.03(+0.74%)
Mar 15, 2019 4.615 4.627 4.596 4.621 60,762 +0.03(+0.74%)
Mar 14, 2019 4.621 4.621 4.565 4.587 56,574 -0.02(-0.37%)
Mar 13, 2019 4.615 4.615 4.582 4.604 94,987 +0.01(+0.25%)
Mar 12, 2019 4.615 4.627 4.559 4.593 75,579 +0.02(+0.37%)
Mar 11, 2019 4.559 4.576 4.531 4.576 154,863 +0.07(+1.62%)
Mar 08, 2019 4.542 4.542 4.486 4.503 156,346 -0.05(-0.99%)
Mar 07, 2019 4.632 4.632 4.542 4.548 109,348 -0.07(-1.58%)
Mar 06, 2019 4.666 4.666 4.595 4.621 85,649 -0.02(-0.48%)
Mar 05, 2019 4.649 4.649 4.627 4.644 95,957 +0.01(+0.12%)
Mar 04, 2019 4.666 4.730 4.632 4.638 237,288 -0.09(-1.90%)
Mar 01, 2019 4.762 4.762 4.660 4.728 99,848 -0.01(-0.12%)
Feb 28, 2019 4.728 4.756 4.728 4.734 56,899 -0.02(-0.47%)
Feb 27, 2019 4.739 4.773 4.706 4.756 60,918 +0.02(+0.48%)
Feb 26, 2019 4.728 4.745 4.714 4.734 52,960 -0.01(-0.24%)
Feb 25, 2019 4.734 4.767 4.728 4.745 105,231 +0.05(+0.96%)
Feb 22, 2019 4.689 4.700 4.610 4.700 116,549 +0.06(+1.21%)
Feb 21, 2019 4.649 4.649 4.603 4.644 58,466 +0.02(+0.49%)
Feb 20, 2019 4.638 4.644 4.604 4.621 124,229 +0.01(+0.24%)
Feb 19, 2019 4.627 4.655 4.582 4.610 151,793 -0.01(-0.24%)
Feb 15, 2019 4.666 4.666 4.615 4.621 127,209 -0.05(-0.97%)
Feb 14, 2019 4.638 4.666 4.638 4.666 63,974 -0.01(-0.12%)
Feb 13, 2019 4.711 4.756 4.649 4.672 174,760 -0.03(-0.72%)
Feb 12, 2019 4.553 4.722 4.549 4.705 199,787 +0.15(+3.34%)
Feb 11, 2019 4.565 4.570 4.508 4.553 130,620 +0.02(+0.37%)
Feb 08, 2019 4.576 4.598 4.525 4.537 108,909 -0.05(-0.98%)
Feb 07, 2019 4.627 4.627 4.570 4.582 161,491 -0.04(-0.85%)
Feb 06, 2019 4.582 4.632 4.565 4.621 180,438 +0.02(+0.37%)
Feb 05, 2019 4.514 4.621 4.503 4.604 821,166 +0.10(+2.25%)
Feb 04, 2019 4.525 4.537 4.492 4.503 105,430 -0.02(-0.37%)
Feb 01, 2019 4.542 4.548 4.503 4.520 176,067 -0.03(-0.56%)
Jan 31, 2019 4.537 4.559 4.486 4.545 456,271 +0.01(+0.32%)
Jan 30, 2019 4.520 4.598 4.520 4.531 199,400 +0.01(+0.25%)
Jan 29, 2019 4.497 4.525 4.469 4.520 83,284 +0.05(+1.01%)
Jan 28, 2019 4.492 4.507 4.441 4.475 129,897 -0.03(-0.75%)
Jan 25, 2019 4.531 4.542 4.497 4.508 275,383 -0.02(-0.50%)
Jan 24, 2019 4.514 4.531 4.508 4.531 165,062 +0.05(+1.00%)
Jan 23, 2019 4.480 4.582 4.469 4.486 432,277 +0.03(+0.63%)
Jan 22, 2019 4.644 4.644 4.425 4.458 301,797 -0.23(-4.81%)
Jan 18, 2019 4.610 4.683 4.582 4.683 559,294 +0.10(+2.21%)
Jan 17, 2019 4.514 4.615 4.486 4.582 252,949 +0.08(+1.75%)
Jan 16, 2019 4.407 4.514 4.407 4.503 277,300 +0.11(+2.43%)
Jan 15, 2019 4.323 4.418 4.306 4.396 252,922 +0.12(+2.90%)
Jan 14, 2019 4.323 4.351 4.250 4.272 172,288 -0.08(-1.81%)
Jan 11, 2019 4.385 4.385 4.328 4.351 158,656 -0.04(-0.90%)
Jan 10, 2019 4.311 4.418 4.289 4.390 768,831 +0.10(+2.23%)
Jan 09, 2019 4.233 4.303 4.221 4.295 263,792 +0.10(+2.28%)
Jan 08, 2019 4.250 4.255 4.182 4.199 149,257 +0.00(+0.00%)
Jan 07, 2019 4.143 4.199 4.126 4.199 143,465 +0.08(+2.05%)
Jan 04, 2019 4.081 4.114 4.036 4.114 138,757 +0.09(+2.24%)
Jan 03, 2019 4.092 4.126 4.008 4.024 212,997 -0.09(-2.19%)
Jan 02, 2019 4.092 4.126 4.030 4.114 96,854 +0.01(+0.27%)
Dec 31, 2018 4.103 4.126 4.069 4.103 236,474 +0.00(+0.00%)
Dec 28, 2018 4.036 4.114 4.030 4.103 236,474 +0.10(+2.60%)
Dec 27, 2018 3.977 4.005 3.972 3.999 163,476 +0.01(+0.28%)
Dec 26, 2018 3.999 4.005 3.966 3.988 244,527 -0.03(-0.68%)
Dec 24, 2018 4.005 4.032 3.983 4.016 145,834 +0.01(+0.27%)
Dec 21, 2018 4.016 4.032 3.994 4.005 244,089 -0.01(-0.14%)
Dec 20, 2018 4.026 4.059 3.977 4.010 301,807 +0.00(+0.00%)
Dec 19, 2018 4.037 4.081 3.994 4.010 239,202 -0.01(-0.27%)
Dec 18, 2018 4.043 4.064 3.994 4.021 213,769 +0.01(+0.14%)
Dec 17, 2018 4.059 4.109 4.005 4.016 143,170 -0.04(-0.95%)
Dec 14, 2018 4.131 4.131 4.037 4.054 125,781 -0.06(-1.47%)
Dec 13, 2018 4.208 4.224 4.109 4.114 218,335 -0.07(-1.57%)
Dec 12, 2018 4.191 4.268 4.164 4.180 118,628 +0.03(+0.79%)
Dec 11, 2018 4.240 4.240 4.106 4.147 168,431 -0.04(-1.05%)
Dec 10, 2018 4.208 4.208 4.125 4.191 236,524 -0.02(-0.39%)
Dec 07, 2018 4.158 4.208 4.142 4.208 221,850 +0.05(+1.32%)
Dec 06, 2018 4.059 4.170 4.059 4.153 240,981 -0.01(-0.26%)
Dec 04, 2018 4.257 4.279 4.153 4.164 217,657 -0.10(-2.32%)
Dec 03, 2018 4.240 4.279 4.229 4.262 189,336 +0.12(+2.78%)
Nov 30, 2018 4.142 4.191 4.125 4.147 74,375 -0.01(-0.26%)
Nov 29, 2018 4.218 4.229 4.136 4.158 230,671 -0.04(-0.99%)
Nov 28, 2018 4.191 4.246 4.180 4.200 250,007 +0.03(+0.60%)
Nov 27, 2018 4.158 4.175 4.120 4.175 80,815 +0.02(+0.40%)
Nov 26, 2018 4.169 4.180 4.120 4.158 54,640 +0.03(+0.66%)
Nov 23, 2018 4.131 4.131 4.114 4.131 49,036 -0.01(-0.26%)
Nov 21, 2018 4.142 4.142 4.142 0 +0.06(+1.48%)
Nov 20, 2018 4.059 4.151 4.006 4.081 202,000 -0.01(-0.27%)
Nov 19, 2018 4.142 4.142 4.076 4.092 154,961 -0.03(-0.67%)
Nov 16, 2018 4.120 4.131 4.087 4.120 176,823 +0.00(+0.12%)
Nov 15, 2018 4.026 4.143 4.026 4.115 179,469 +0.09(+2.19%)
Nov 14, 2018 4.054 4.054 4.010 4.026 142,552 +0.02(+0.55%)
Nov 13, 2018 3.977 4.026 3.977 4.005 187,648 +0.04(+1.11%)
Nov 12, 2018 4.032 4.032 3.955 3.961 127,725 -0.08(-2.04%)
Nov 09, 2018 4.032 4.048 3.988 4.043 161,875 -0.03(-0.81%)
Nov 08, 2018 4.120 4.131 4.059 4.076 157,185 -0.08(-1.98%)
Nov 07, 2018 4.147 4.175 4.109 4.158 141,745 +0.05(+1.34%)
Nov 06, 2018 4.076 4.109 4.065 4.103 111,207 +0.03(+0.67%)
Nov 05, 2018 4.098 4.098 4.043 4.076 139,667 +0.01(+0.27%)
Nov 02, 2018 4.021 4.070 4.016 4.065 311,173 +0.09(+2.35%)
Nov 01, 2018 3.917 3.999 3.911 3.972 194,482 +0.08(+1.97%)
Oct 31, 2018 3.900 3.905 3.867 3.895 173,449 +0.03(+0.85%)
Oct 30, 2018 3.845 3.873 3.818 3.862 134,386 +0.03(+0.86%)
Oct 29, 2018 3.900 3.900 3.824 3.829 114,718 -0.05(-1.41%)
Oct 26, 2018 3.895 3.895 3.867 3.884 101,719 -0.04(-1.12%)
Oct 25, 2018 3.950 3.966 3.900 3.928 433,652 +0.00(+0.00%)
Oct 24, 2018 4.037 4.037 3.917 3.928 204,763 -0.08(-2.05%)
Oct 23, 2018 4.037 4.037 3.961 4.010 104,481 -0.05(-1.35%)
Oct 22, 2018 4.070 4.073 4.032 4.065 116,271 +0.04(+0.95%)
Oct 19, 2018 4.010 4.059 4.010 4.026 95,521 +0.02(+0.41%)
Oct 18, 2018 4.032 4.032 3.981 4.010 118,747 -0.03(-0.82%)
Oct 17, 2018 4.065 4.065 3.999 4.043 139,614 +0.00(+0.00%)
Oct 16, 2018 3.988 4.043 3.955 4.043 206,803 +0.10(+2.50%)
Oct 15, 2018 3.966 3.966 3.933 3.944 178,614 +0.01(+0.14%)
Oct 12, 2018 3.966 3.980 3.911 3.939 163,881 +0.04(+0.98%)
Oct 11, 2018 3.928 3.955 3.888 3.900 269,975 -0.05(-1.25%)
Oct 10, 2018 4.048 4.048 3.943 3.950 309,759 -0.10(-2.57%)
Oct 09, 2018 4.103 4.103 4.037 4.054 275,912 +0.00(+0.00%)
Oct 08, 2018 4.076 4.081 4.032 4.054 193,428 -0.02(-0.54%)
Oct 05, 2018 4.131 4.131 4.065 4.076 141,823 -0.04(-1.07%)
Oct 04, 2018 4.175 4.175 4.103 4.120 150,892 -0.08(-1.83%)
Oct 03, 2018 4.246 4.276 4.191 4.197 169,318 -0.06(-1.42%)
Oct 02, 2018 4.306 4.331 4.251 4.257 122,258 -0.07(-1.65%)
Oct 01, 2018 4.350 4.350 4.306 4.328 178,610 +0.00(+0.06%)
Sep 28, 2018 4.256 4.325 4.229 4.325 152,987 +0.06(+1.51%)
Sep 27, 2018 4.245 4.261 4.229 4.261 136,197 +0.04(+0.89%)
Sep 26, 2018 4.266 4.272 4.218 4.224 195,937 -0.02(-0.38%)
Sep 25, 2018 4.202 4.240 4.202 4.240 95,947 +0.03(+0.76%)
Sep 24, 2018 4.266 4.266 4.197 4.208 149,800 -0.08(-1.75%)
Sep 21, 2018 4.266 4.288 4.245 4.283 99,068 +0.02(+0.50%)
Sep 20, 2018 4.197 4.272 4.191 4.261 255,244 +0.06(+1.53%)
Sep 19, 2018 4.122 4.229 4.122 4.197 262,555 +0.09(+2.09%)
Sep 18, 2018 4.122 4.133 4.106 4.111 143,076 +0.00(+0.00%)
Sep 17, 2018 4.122 4.122 4.084 4.111 87,656 +0.00(+0.00%)
Sep 14, 2018 4.159 4.159 4.100 4.111 138,061 -0.04(-0.90%)
Sep 13, 2018 4.143 4.159 4.133 4.149 163,862 +0.05(+1.18%)
Sep 12, 2018 4.068 4.111 4.036 4.100 246,800 +0.03(+0.79%)
Sep 11, 2018 4.041 4.068 4.032 4.068 102,264 +0.02(+0.40%)
Sep 10, 2018 4.063 4.063 4.009 4.052 179,890 +0.02(+0.40%)
Sep 07, 2018 4.031 4.063 4.025 4.036 222,950 -0.02(-0.53%)
Sep 06, 2018 4.084 4.098 4.041 4.057 198,088 -0.03(-0.66%)
Sep 05, 2018 4.111 4.111 4.084 4.084 216,769 -0.06(-1.42%)
Sep 04, 2018 4.133 4.148 4.100 4.143 233,755 -0.02(-0.39%)
Aug 31, 2018 4.159 4.159 4.159 0 -0.01(-0.26%)
Aug 30, 2018 4.181 4.186 4.143 4.170 176,286 -0.05(-1.27%)
Aug 29, 2018 4.181 4.224 4.178 4.224 199,045 +0.03(+0.77%)
Aug 28, 2018 4.261 4.272 4.175 4.191 217,411 -0.04(-0.89%)
Aug 27, 2018 4.202 4.277 4.202 4.229 256,751 +0.03(+0.64%)
Aug 24, 2018 4.175 4.202 4.175 4.202 109,516 +0.06(+1.42%)
Aug 23, 2018 4.175 4.191 4.138 4.143 158,856 -0.04(-0.90%)
Aug 22, 2018 4.191 4.202 4.170 4.181 94,876 -0.01(-0.13%)
Aug 21, 2018 4.181 4.197 4.175 4.186 100,092 +0.03(+0.77%)
Aug 20, 2018 4.111 4.165 4.111 4.154 73,251 +0.04(+1.04%)
Aug 17, 2018 4.106 4.116 4.095 4.111 80,224 -0.03(-0.65%)
Aug 16, 2018 4.122 4.143 4.122 4.138 116,598 +0.04(+1.05%)
Aug 15, 2018 4.181 4.183 4.095 4.095 98,964 -0.12(-2.92%)
Aug 14, 2018 4.240 4.240 4.208 4.218 74,810 -0.02(-0.38%)
Aug 13, 2018 4.224 4.245 4.213 4.234 81,133 +0.00(+0.00%)
Aug 10, 2018 4.261 4.261 4.234 4.234 78,359 -0.09(-2.11%)
Aug 09, 2018 4.331 4.331 4.299 4.325 105,363 +0.01(+0.25%)
Aug 08, 2018 4.288 4.318 4.288 4.315 119,486 +0.01(+0.25%)
Aug 07, 2018 4.261 4.304 4.256 4.304 104,023 +0.08(+1.77%)
Aug 06, 2018 4.229 4.250 4.213 4.229 109,566 -0.01(-0.13%)
Aug 03, 2018 4.191 4.240 4.191 4.234 127,427 +0.04(+1.02%)
Aug 02, 2018 4.224 4.242 4.186 4.191 98,197 -0.06(-1.51%)
Aug 01, 2018 4.229 4.256 4.229 4.256 113,682 +0.01(+0.19%)
Jul 31, 2018 4.245 4.277 4.240 4.248 133,389 +0.00(+0.06%)
Jul 30, 2018 4.283 4.299 4.229 4.245 98,437 -0.04(-0.88%)
Jul 27, 2018 4.229 4.293 4.229 4.283 149,628 +0.06(+1.40%)
Jul 26, 2018 4.234 4.240 4.213 4.224 102,540 -0.03(-0.76%)
Jul 25, 2018 4.245 4.266 4.234 4.256 73,920 +0.01(+0.25%)
Jul 24, 2018 4.218 4.249 4.208 4.245 104,396 +0.10(+2.33%)
Jul 23, 2018 4.143 4.154 4.127 4.149 156,155 +0.01(+0.13%)
Jul 20, 2018 4.170 4.191 4.138 4.143 69,422 -0.01(-0.13%)
Jul 19, 2018 4.175 4.175 4.116 4.149 125,100 -0.04(-1.02%)
Jul 18, 2018 4.197 4.197 4.159 4.191 64,765 -0.02(-0.38%)
Jul 17, 2018 4.159 4.218 4.138 4.208 103,997 +0.05(+1.16%)
Jul 16, 2018 4.149 4.175 4.116 4.159 135,080 +0.01(+0.13%)
Jul 13, 2018 4.138 4.159 4.116 4.154 122,214 +0.02(+0.39%)
Jul 12, 2018 4.106 4.154 4.106 4.138 178,118 +0.04(+0.92%)
Jul 11, 2018 4.138 4.138 4.079 4.100 226,100 -0.05(-1.16%)
Jul 10, 2018 4.181 4.191 4.138 4.149 218,721 -0.02(-0.51%)
Jul 09, 2018 4.170 4.181 4.154 4.170 133,893 +0.03(+0.65%)
Jul 06, 2018 4.127 4.170 4.127 4.143 162,694 +0.01(+0.13%)
Jul 05, 2018 4.154 4.186 4.122 4.138 114,764 -0.03(-0.77%)
Jul 03, 2018 4.170 4.170 4.170 0 -0.01(-0.13%)
Jul 02, 2018 4.175 4.224 4.159 4.175 162,347 -0.04(-0.95%)
Jun 29, 2018 4.184 4.231 4.184 4.216 153,698 +0.06(+1.39%)
Jun 28, 2018 4.132 4.179 4.132 4.158 168,681 -0.01(-0.25%)
Jun 27, 2018 4.195 4.200 4.147 4.168 265,307 -0.03(-0.75%)
Jun 26, 2018 4.189 4.210 4.168 4.200 132,994 +0.00(+0.00%)
Jun 25, 2018 4.242 4.242 4.168 4.200 238,333 -0.05(-1.23%)
Jun 22, 2018 4.226 4.263 4.205 4.252 249,641 +0.05(+1.12%)
Jun 21, 2018 4.205 4.242 4.200 4.205 330,269 -0.04(-0.86%)
Jun 20, 2018 4.278 4.305 4.242 4.242 698,848 -0.03(-0.74%)
Jun 19, 2018 4.268 4.326 4.237 4.273 642,299 -0.09(-2.16%)
Jun 18, 2018 4.420 4.420 4.331 4.367 131,197 -0.09(-2.00%)
Jun 15, 2018 4.467 4.467 4.456 93,496 -0.01(-0.23%)
Jun 14, 2018 4.504 4.504 4.456 4.467 180,012 -0.03(-0.70%)
Jun 13, 2018 4.514 4.525 4.483 4.498 118,556 +0.01(+0.12%)
Jun 12, 2018 4.530 4.530 4.493 4.493 161,926 -0.05(-1.04%)
Jun 11, 2018 4.525 4.556 4.525 4.540 134,029 +0.00(+0.00%)
Jun 08, 2018 4.551 4.551 4.519 4.540 93,861 +0.02(+0.35%)
Jun 07, 2018 4.556 4.561 4.522 4.525 71,683 -0.05(-1.14%)
Jun 06, 2018 4.577 115,438 -0.01(-0.23%)
Jun 05, 2018 4.566 4.587 4.545 4.587 73,387 +0.02(+0.46%)
Jun 04, 2018 4.603 4.604 4.509 4.566 336,789 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.