Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.280 1.390 1.130 1.190 141,601 -0.13(-9.85%)
May 30, 2017 1.330 1.340 1.300 1.320 28,321 -0.04(-2.94%)
May 26, 2017 1.430 1.430 1.330 1.360 112,871 -0.04(-2.86%)
May 25, 2017 1.480 1.550 1.380 1.400 65,541 -0.07(-4.76%)
May 24, 2017 1.440 1.470 1.370 1.470 105,891 +0.08(+5.76%)
May 23, 2017 1.380 1.410 1.375 1.390 66,877 +0.01(+0.72%)
May 22, 2017 1.406 1.410 1.360 1.380 22,064 -0.04(-2.82%)
May 19, 2017 1.410 1.450 1.400 1.420 18,234 +0.01(+0.71%)
May 18, 2017 1.460 1.460 1.410 1.410 38,948 -0.04(-2.76%)
May 17, 2017 1.460 1.462 1.440 1.450 19,460 +0.00(+0.00%)
May 16, 2017 1.500 1.500 1.440 1.450 16,788 -0.03(-2.03%)
May 15, 2017 1.460 1.500 1.460 1.480 26,034 +0.03(+2.07%)
May 12, 2017 1.450 1.460 1.420 1.450 83,731 -0.01(-0.68%)
May 11, 2017 1.520 1.560 1.400 1.460 144,879 -0.11(-7.00%)
May 10, 2017 1.580 1.590 1.550 1.570 18,700 +0.05(+3.28%)
May 09, 2017 1.680 1.680 1.520 1.520 46,063 -0.07(-4.40%)
May 08, 2017 1.540 1.660 1.540 1.590 178,171 +0.07(+4.61%)
May 05, 2017 1.470 1.520 1.430 1.520 32,015 +0.03(+2.01%)
May 04, 2017 1.420 1.520 1.350 1.490 124,899 +0.06(+4.20%)
May 03, 2017 1.390 1.430 1.390 1.430 37,200 +0.03(+2.14%)
May 02, 2017 1.390 1.410 1.280 1.400 45,185 +0.00(+0.00%)
May 01, 2017 1.390 1.410 1.330 1.400 15,306 +0.01(+0.72%)
Apr 28, 2017 1.470 1.470 1.350 1.390 61,599 +0.00(+0.00%)
Apr 27, 2017 1.410 1.410 1.300 1.390 59,317 -0.01(-0.71%)
Apr 26, 2017 1.430 1.430 1.300 1.400 50,510 -0.02(-1.41%)
Apr 25, 2017 1.400 1.440 1.400 1.420 18,716 +0.00(+0.00%)
Apr 24, 2017 1.410 1.430 1.400 1.420 14,696 +0.00(+0.00%)
Apr 21, 2017 1.420 1.440 1.400 1.420 20,987 -0.02(-1.39%)
Apr 20, 2017 1.420 1.460 1.420 1.440 9,056 -0.02(-1.37%)
Apr 19, 2017 1.480 1.500 1.451 1.460 36,200 -0.02(-1.35%)
Apr 18, 2017 1.480 1.530 1.480 1.480 23,537 -0.01(-0.67%)
Apr 17, 2017 1.460 1.500 1.400 1.490 44,428 +0.01(+0.68%)
Apr 13, 2017 1.530 1.555 1.450 1.480 58,475 -0.05(-3.27%)
Apr 12, 2017 1.500 1.530 1.490 1.530 85,128 +0.04(+2.68%)
Apr 11, 2017 1.430 1.500 1.430 1.490 33,950 +0.07(+4.93%)
Apr 10, 2017 1.480 1.520 1.400 1.420 115,667 -0.05(-3.40%)
Apr 07, 2017 1.450 1.490 1.370 1.470 90,349 +0.00(+0.00%)
Apr 06, 2017 1.430 1.480 1.390 1.470 34,840 +0.05(+3.52%)
Apr 05, 2017 1.370 1.450 1.370 1.420 91,454 +0.04(+2.90%)
Apr 04, 2017 1.340 1.390 1.340 1.380 57,038 +0.03(+2.22%)
Apr 03, 2017 1.430 1.430 1.340 1.350 68,547 -0.05(-3.57%)
Mar 31, 2017 1.300 1.410 1.270 1.400 130,324 +0.10(+7.69%)
Mar 30, 2017 1.380 1.400 1.260 1.300 103,920 -0.04(-2.99%)
Mar 29, 2017 1.280 1.340 1.150 1.340 180,412 +0.07(+5.51%)
Mar 28, 2017 1.200 1.280 1.182 1.270 186,407 +0.08(+6.72%)
Mar 27, 2017 1.100 1.200 1.100 1.190 136,421 +0.07(+6.25%)
Mar 24, 2017 1.050 1.140 1.050 1.120 79,931 +0.00(+0.00%)
Mar 23, 2017 1.130 1.170 1.080 1.120 51,944 -0.02(-1.75%)
Mar 22, 2017 1.180 1.180 1.130 1.140 21,951 -0.04(-3.39%)
Mar 21, 2017 1.190 1.200 1.160 1.180 59,199 +0.00(+0.00%)
Mar 20, 2017 1.150 1.190 1.142 1.180 34,353 +0.03(+2.61%)
Mar 17, 2017 1.220 1.220 1.130 1.150 43,023 -0.02(-1.71%)
Mar 16, 2017 1.100 1.170 1.100 1.170 65,245 +0.07(+6.36%)
Mar 15, 2017 1.130 1.130 1.100 1.100 26,392 +0.01(+0.92%)
Mar 14, 2017 1.120 1.140 1.040 1.090 166,891 -0.04(-3.54%)
Mar 13, 2017 1.130 1.150 1.120 1.130 45,798 -0.02(-1.74%)
Mar 10, 2017 1.150 1.200 1.150 1.150 53,928 +0.00(+0.00%)
Mar 09, 2017 1.150 1.180 1.120 1.150 35,039 -0.02(-1.71%)
Mar 08, 2017 1.150 1.180 1.150 1.170 47,014 +0.01(+0.86%)
Mar 07, 2017 1.200 1.210 1.150 1.160 73,921 -0.02(-1.69%)
Mar 06, 2017 1.090 1.190 1.090 1.180 132,619 +0.07(+6.31%)
Mar 03, 2017 1.160 1.160 1.090 1.110 131,277 -0.03(-2.63%)
Mar 02, 2017 1.160 1.160 1.128 1.140 38,270 -0.01(-0.87%)
Mar 01, 2017 1.110 1.160 1.110 1.150 38,442 +0.04(+3.60%)
Feb 28, 2017 1.136 1.136 1.110 1.110 86,311 -0.03(-2.63%)
Feb 27, 2017 1.160 1.170 1.130 1.140 38,588 +0.01(+0.88%)
Feb 24, 2017 1.210 1.210 1.110 1.130 55,557 -0.07(-5.83%)
Feb 23, 2017 1.210 1.230 1.200 1.200 22,339 -0.01(-0.83%)
Feb 22, 2017 1.230 1.230 1.200 1.210 30,923 -0.02(-1.63%)
Feb 21, 2017 1.220 1.250 1.210 1.230 91,489 -0.03(-2.38%)
Feb 17, 2017 1.260 1.260 1.260 0 +0.01(+0.80%)
Feb 16, 2017 1.240 1.260 1.230 1.250 35,801 +0.01(+0.81%)
Feb 15, 2017 1.230 1.250 1.210 1.240 52,249 +0.01(+0.81%)
Feb 14, 2017 1.210 1.230 1.210 1.230 49,287 +0.02(+1.65%)
Feb 13, 2017 1.210 1.310 1.200 1.210 334,543 -0.02(-1.63%)
Feb 10, 2017 1.220 1.230 1.200 1.230 73,509 +0.02(+1.65%)
Feb 09, 2017 1.178 1.210 1.170 1.210 82,502 +0.03(+2.54%)
Feb 08, 2017 1.190 1.200 1.170 1.180 79,217 -0.01(-0.84%)
Feb 07, 2017 1.200 1.210 1.180 1.190 52,763 -0.03(-2.46%)
Feb 06, 2017 1.218 1.220 1.200 1.220 63,235 +0.00(+0.00%)
Feb 03, 2017 1.220 1.230 1.200 1.220 23,651 +0.01(+0.83%)
Feb 02, 2017 1.210 1.210 1.200 1.210 31,121 +0.00(+0.00%)
Feb 01, 2017 1.240 1.240 1.200 1.210 38,135 -0.03(-2.42%)
Jan 31, 2017 1.170 1.250 1.170 1.240 125,395 +0.06(+5.08%)
Jan 30, 2017 1.190 1.200 1.175 1.180 53,790 +0.00(+0.00%)
Jan 27, 2017 1.170 1.190 1.170 1.180 40,926 -0.01(-0.84%)
Jan 26, 2017 1.190 1.200 1.170 1.190 74,209 +0.01(+0.85%)
Jan 25, 2017 1.190 1.190 1.170 1.180 75,326 -0.01(-0.84%)
Jan 24, 2017 1.170 1.220 1.170 1.190 44,895 +0.02(+1.71%)
Jan 23, 2017 1.210 1.230 1.160 1.170 70,839 -0.03(-2.50%)
Jan 20, 2017 1.120 1.200 1.120 1.200 78,697 +0.09(+8.11%)
Jan 19, 2017 1.140 1.160 1.110 1.110 23,647 -0.01(-0.89%)
Jan 18, 2017 1.150 1.170 1.100 1.120 47,271 -0.03(-2.61%)
Jan 17, 2017 1.150 1.180 1.140 1.150 111,288 +0.00(+0.00%)
Jan 13, 2017 1.150 1.150 1.150 0 -0.01(-0.86%)
Jan 12, 2017 1.200 1.200 1.150 1.160 35,149 -0.02(-1.69%)
Jan 11, 2017 1.160 1.180 1.120 1.180 58,024 +0.03(+2.61%)
Jan 10, 2017 1.170 1.180 1.150 1.150 36,315 -0.03(-2.54%)
Jan 09, 2017 1.170 1.190 1.170 1.180 33,088 +0.01(+0.85%)
Jan 06, 2017 1.180 1.250 1.170 1.170 161,235 -0.01(-0.85%)
Jan 05, 2017 1.200 1.200 1.160 1.180 74,253 +0.00(+0.00%)
Jan 04, 2017 1.160 1.200 1.120 1.180 54,714 +0.03(+2.61%)
Jan 03, 2017 1.120 1.180 1.088 1.150 104,268 +0.04(+3.60%)
Dec 30, 2016 1.110 1.110 1.110 0 +0.06(+5.55%)
Dec 29, 2016 1.061 1.190 1.030 1.052 133,438 -0.02(-1.72%)
Dec 28, 2016 1.150 1.150 1.010 1.070 134,033 -0.07(-6.14%)
Dec 27, 2016 1.120 1.150 1.100 1.140 95,983 +0.02(+1.79%)
Dec 23, 2016 1.120 1.120 1.120 0 -0.07(-5.88%)
Dec 22, 2016 1.210 1.280 1.170 1.190 244,441 +0.00(+0.00%)
Dec 21, 2016 1.180 1.290 1.130 1.190 382,646 +0.05(+4.39%)
Dec 20, 2016 1.070 1.180 1.070 1.140 325,730 +0.06(+5.56%)
Dec 19, 2016 1.000 1.090 1.000 1.080 147,896 +0.05(+4.85%)
Dec 16, 2016 1.000 1.050 0.9700 1.030 91,640 +0.03(+3.00%)
Dec 15, 2016 1.000 1.040 0.9700 1.000 53,193 +0.01(+0.50%)
Dec 14, 2016 1.050 1.070 0.9700 0.9950 65,243 +0.01(+0.51%)
Dec 13, 2016 1.050 1.050 0.9800 0.9900 121,217 -0.07(-6.60%)
Dec 12, 2016 1.120 1.130 1.050 1.060 83,167 +0.01(+0.95%)
Dec 09, 2016 1.050 1.080 1.030 1.050 31,036 +0.02(+1.94%)
Dec 08, 2016 1.070 1.100 1.030 1.030 60,373 -0.04(-3.74%)
Dec 07, 2016 1.050 1.110 1.050 1.070 32,419 +0.00(+0.00%)
Dec 06, 2016 1.080 1.090 1.020 1.070 46,937 -0.01(-0.93%)
Dec 05, 2016 1.050 1.110 1.050 1.080 88,552 +0.05(+4.85%)
Dec 02, 2016 1.030 1.070 1.000 1.030 59,301 -0.01(-0.96%)
Dec 01, 2016 1.090 1.150 1.040 1.040 196,944 +0.01(+0.97%)
Nov 30, 2016 0.9200 1.060 0.9200 1.030 185,965 +0.14(+15.20%)
Nov 29, 2016 0.9500 0.9502 0.8866 0.8941 54,689 -0.06(-6.08%)
Nov 28, 2016 0.9700 0.9798 0.9500 0.9520 61,517 -0.04(-3.83%)
Nov 25, 2016 0.9700 1.000 0.9700 0.9899 17,207 +0.02(+2.05%)
Nov 23, 2016 0.9700 0.9700 0.9700 0 -0.02(-1.70%)
Nov 22, 2016 1.000 1.020 0.9700 0.9868 37,184 -0.01(-1.32%)
Nov 21, 2016 0.9800 1.069 0.9800 1.000 88,550 +0.02(+2.04%)
Nov 18, 2016 1.070 1.070 0.9176 0.9800 146,410 -0.05(-4.85%)
Nov 17, 2016 0.9800 1.080 0.9700 1.030 134,521 +0.07(+7.29%)
Nov 16, 2016 0.9201 0.9800 0.9201 0.9600 59,291 +0.01(+1.06%)
Nov 15, 2016 0.9500 0.9723 0.9000 0.9499 87,650 +0.02(+2.14%)
Nov 14, 2016 0.9300 0.9453 0.8569 0.9300 38,118 +0.00(+0.00%)
Nov 11, 2016 0.9500 0.9500 0.9100 0.9300 34,583 -0.01(-1.06%)
Nov 10, 2016 0.9500 1.000 0.9300 0.9400 58,425 +0.04(+4.46%)
Nov 09, 2016 0.9123 0.9196 0.8900 0.8999 70,615 -0.01(-1.36%)
Nov 08, 2016 0.9100 0.9549 0.8950 0.9123 40,620 +0.04(+4.26%)
Nov 07, 2016 0.9300 0.9400 0.8633 0.8750 45,564 -0.05(-4.89%)
Nov 04, 2016 0.9900 1.020 0.9200 0.9200 40,470 -0.05(-5.11%)
Nov 03, 2016 0.9800 1.030 0.8724 0.9695 81,994 +0.07(+7.72%)
Nov 02, 2016 1.020 1.030 0.9000 0.9000 69,523 -0.14(-13.47%)
Nov 01, 2016 1.050 1.060 1.020 1.040 28,009 +0.00(+0.01%)
Oct 31, 2016 1.060 1.060 1.040 1.040 9,428 -0.04(-3.70%)
Oct 28, 2016 1.060 1.080 1.060 1.080 19,004 +0.02(+1.89%)
Oct 27, 2016 1.090 1.100 1.056 1.060 26,264 -0.04(-3.64%)
Oct 26, 2016 1.090 1.110 1.070 1.100 29,681 +0.01(+0.92%)
Oct 25, 2016 1.150 1.162 1.090 1.090 19,398 -0.03(-2.68%)
Oct 24, 2016 1.130 1.160 1.100 1.120 47,730 -0.04(-3.45%)
Oct 21, 2016 1.230 1.240 1.150 1.160 31,314 -0.06(-4.92%)
Oct 20, 2016 1.200 1.252 1.150 1.220 61,559 +0.01(+0.83%)
Oct 19, 2016 1.170 1.210 1.159 1.210 60,035 +0.06(+5.22%)
Oct 18, 2016 1.170 1.190 1.130 1.150 44,682 +0.00(+0.00%)
Oct 17, 2016 1.120 1.180 1.075 1.150 97,975 +0.00(+0.00%)
Oct 14, 2016 1.210 1.210 1.140 1.150 51,474 -0.01(-0.86%)
Oct 13, 2016 1.170 1.180 1.160 1.160 57,549 -0.01(-0.85%)
Oct 12, 2016 1.190 1.190 1.150 1.170 53,085 -0.05(-4.10%)
Oct 11, 2016 1.270 1.270 1.150 1.220 59,329 -0.04(-3.17%)
Oct 10, 2016 1.260 1.260 1.230 1.260 50,163 +0.04(+3.28%)
Oct 07, 2016 1.240 1.267 1.190 1.220 55,961 -0.04(-3.17%)
Oct 06, 2016 1.310 1.310 1.230 1.260 57,092 -0.01(-0.79%)
Oct 05, 2016 1.310 1.360 1.240 1.270 158,623 +0.00(+0.00%)
Oct 04, 2016 1.330 1.330 1.260 1.270 114,543 -0.06(-4.51%)
Oct 03, 2016 1.240 1.340 1.240 1.330 159,499 +0.11(+9.02%)
Sep 30, 2016 1.420 1.460 1.210 1.220 387,456 -0.24(-16.44%)
Sep 29, 2016 1.210 1.520 1.210 1.460 809,989 +0.25(+20.66%)
Sep 28, 2016 1.160 1.220 1.141 1.210 109,280 +0.05(+4.31%)
Sep 27, 2016 1.200 1.230 1.110 1.160 190,041 -0.04(-3.33%)
Sep 26, 2016 1.150 1.220 1.143 1.200 86,377 +0.08(+7.14%)
Sep 23, 2016 1.190 1.230 1.100 1.120 82,894 -0.09(-7.44%)
Sep 22, 2016 1.180 1.220 1.180 1.210 55,533 +0.04(+3.42%)
Sep 21, 2016 1.130 1.170 1.100 1.170 60,759 +0.08(+7.34%)
Sep 20, 2016 1.120 1.170 1.080 1.090 74,017 -0.03(-2.68%)
Sep 19, 2016 1.070 1.120 1.050 1.120 83,021 +0.04(+3.70%)
Sep 16, 2016 1.100 1.110 1.050 1.080 135,803 -0.05(-4.42%)
Sep 15, 2016 1.130 1.190 1.100 1.130 96,611 -0.01(-0.88%)
Sep 14, 2016 1.240 1.260 1.110 1.140 282,196 -0.09(-7.32%)
Sep 13, 2016 1.240 1.260 1.121 1.230 609,810 -0.01(-0.81%)
Sep 12, 2016 1.050 1.440 1.013 1.240 3,755,621 +0.22(+21.57%)
Sep 09, 2016 0.8528 1.040 0.8500 1.020 215,978 -0.02(-1.92%)
Sep 08, 2016 0.8100 1.090 0.7800 1.040 578,302 +0.27(+35.06%)
Sep 07, 2016 0.7500 0.7800 0.7500 0.7700 45,621 -0.00(-0.06%)
Sep 06, 2016 0.7800 0.7800 0.7500 0.7705 22,849 +0.01(+1.38%)
Sep 02, 2016 0.7500 0.7600 0.7600 0.7600 36,400 +0.01(+1.33%)
Sep 01, 2016 0.7200 0.7600 0.7200 0.7500 16,979 +0.02(+2.74%)
Aug 31, 2016 0.7500 0.7500 0.7200 0.7300 16,480 -0.02(-3.22%)
Aug 30, 2016 0.7500 0.7695 0.7400 0.7543 24,517 +0.00(+0.63%)
Aug 29, 2016 0.7500 0.7500 0.7396 0.7496 20,466 -0.01(-1.37%)
Aug 26, 2016 0.7828 0.8128 0.7500 0.7600 23,643 +0.00(+0.00%)
Aug 25, 2016 0.7100 0.7700 0.7100 0.7600 40,462 +0.04(+5.56%)
Aug 24, 2016 0.7199 0.7500 0.7117 0.7200 26,756 -0.02(-2.04%)
Aug 23, 2016 0.7501 0.7795 0.7051 0.7350 22,880 -0.02(-2.00%)
Aug 22, 2016 0.7900 0.8000 0.7500 0.7500 42,660 -0.05(-5.66%)
Aug 19, 2016 0.8044 0.8190 0.7901 0.7950 13,939 -0.01(-0.63%)
Aug 18, 2016 0.7600 0.8500 0.7600 0.8000 147,470 +0.04(+5.26%)
Aug 17, 2016 0.7500 0.7799 0.7500 0.7600 14,515 -0.01(-0.91%)
Aug 16, 2016 0.7500 0.7900 0.7500 0.7670 42,131 +0.01(+1.59%)
Aug 15, 2016 0.7600 0.7700 0.7412 0.7550 17,003 +0.01(+0.67%)
Aug 12, 2016 0.7700 0.7970 0.7423 0.7500 62,240 -0.02(-2.29%)
Aug 11, 2016 0.7341 0.7900 0.7341 0.7676 75,521 +0.02(+3.03%)
Aug 10, 2016 0.8150 0.8150 0.7404 0.7450 41,603 -0.07(-8.02%)
Aug 09, 2016 0.7600 0.8200 0.7600 0.8100 20,953 +0.05(+6.58%)
Aug 08, 2016 0.7600 0.8200 0.7600 0.7600 25,815 -0.00(-0.07%)
Aug 05, 2016 0.7698 0.7800 0.7420 0.7605 50,566 -0.01(-1.77%)
Aug 04, 2016 0.7500 0.7800 0.7500 0.7742 25,073 +0.04(+5.69%)
Aug 03, 2016 0.7430 0.7430 0.7131 0.7325 23,618 +0.00(+0.34%)
Aug 02, 2016 0.7500 0.7699 0.7200 0.7300 34,196 +0.01(+1.35%)
Aug 01, 2016 0.7800 0.7800 0.7200 0.7203 53,064 -0.04(-5.22%)
Jul 29, 2016 0.7700 0.7899 0.7600 0.7600 29,006 -0.00(-0.39%)
Jul 28, 2016 0.7999 0.7999 0.7600 0.7630 39,071 -0.02(-2.18%)
Jul 27, 2016 0.7800 0.8000 0.7700 0.7800 14,797 +0.00(+0.00%)
Jul 26, 2016 0.8000 0.8151 0.7500 0.7800 64,116 -0.01(-1.27%)
Jul 25, 2016 0.8011 0.8500 0.7650 0.7900 72,886 -0.01(-1.18%)
Jul 22, 2016 0.8300 0.8300 0.7950 0.7994 22,648 -0.02(-2.51%)
Jul 21, 2016 0.8400 0.8400 0.8000 0.8200 7,809 +0.03(+3.80%)
Jul 20, 2016 0.7900 0.8000 0.7774 0.7900 21,818 -0.01(-1.25%)
Jul 19, 2016 0.8100 0.8197 0.7901 0.8000 44,332 -0.01(-1.23%)
Jul 18, 2016 0.8200 0.8200 0.8000 0.8100 42,319 -0.01(-1.22%)
Jul 15, 2016 0.8000 0.8300 0.8000 0.8200 27,088 -0.01(-1.20%)
Jul 14, 2016 0.8300 0.8501 0.8300 0.8300 11,737 -0.01(-1.19%)
Jul 13, 2016 0.8402 0.8500 0.8400 0.8400 51,668 +0.00(+0.00%)
Jul 12, 2016 0.8500 0.8600 0.8100 0.8400 184,421 +0.03(+4.35%)
Jul 11, 2016 0.8400 0.8400 0.7900 0.8050 54,047 -0.01(-1.34%)
Jul 08, 2016 0.8400 0.8500 0.8000 0.8159 40,570 +0.02(+1.99%)
Jul 07, 2016 0.8304 0.8600 0.8049 0.8000 31,415 -0.02(-2.57%)
Jul 06, 2016 0.8400 0.8700 0.8200 0.8211 85,610 -0.02(-2.25%)
Jul 05, 2016 0.8600 0.8999 0.8400 0.8400 82,452 -0.03(-3.45%)
Jul 01, 2016 0.8400 0.8700 0.8700 0.8700 72,700 +0.05(+6.10%)
Jun 30, 2016 0.8451 0.8500 0.8200 0.8200 57,381 -0.02(-2.38%)
Jun 29, 2016 0.8300 0.8700 0.8200 0.8400 123,910 +0.01(+1.58%)
Jun 28, 2016 0.8300 0.8980 0.8200 0.8269 120,452 -0.00(-0.37%)
Jun 27, 2016 0.8300 0.8600 0.7800 0.8300 146,859 -0.05(-5.46%)
Jun 24, 2016 0.9500 0.9500 0.8712 0.8779 2,027,522 -0.10(-10.24%)
Jun 23, 2016 0.9600 0.9900 0.9500 0.9780 102,870 +0.02(+1.86%)
Jun 22, 2016 0.9200 0.9899 0.9200 0.9601 62,367 +0.02(+2.14%)
Jun 21, 2016 0.9400 0.9805 0.9300 0.9400 109,849 -0.04(-3.59%)
Jun 20, 2016 1.010 1.020 0.9301 0.9750 104,151 +0.02(+2.09%)
Jun 17, 2016 0.8500 0.9850 0.8201 0.9550 198,580 +0.14(+17.89%)
Jun 16, 2016 0.8500 0.8500 0.8000 0.8101 83,449 -0.05(-6.35%)
Jun 15, 2016 0.8701 0.9200 0.8600 0.8650 64,644 -0.03(-2.81%)
Jun 14, 2016 0.9100 0.9400 0.8900 0.8900 51,603 -0.02(-2.20%)
Jun 13, 2016 0.9500 0.9500 0.8900 0.9100 110,712 -0.05(-5.21%)
Jun 10, 2016 0.9600 1.030 0.9501 0.9600 257,452 +0.01(+0.52%)
Jun 09, 2016 1.000 1.000 0.9500 0.9550 92,791 -0.09(-8.17%)
Jun 08, 2016 0.9900 1.050 0.9600 1.040 162,493 +0.06(+5.58%)
Jun 07, 2016 0.9800 1.060 0.9720 0.9850 107,523 -0.01(-0.51%)
Jun 06, 2016 0.9200 1.020 0.9129 0.9900 134,994 +0.06(+6.95%)
Jun 03, 2016 0.9300 0.9399 0.9100 0.9257 49,224 +0.01(+0.61%)
Jun 02, 2016 0.9220 0.9370 0.9100 0.9201 35,973 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.