Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Pipeline Partners LP Common Units (NY: BWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 17.64 17.93 17.51 17.67 272,227 +0.21(+1.21%)
May 29, 2008 16.92 17.47 16.79 17.46 471,044 +0.54(+3.16%)
May 28, 2008 16.77 17.09 16.68 16.92 240,553 +0.07(+0.39%)
May 27, 2008 16.86 17.02 16.60 16.86 227,040 -0.07(-0.39%)
May 26, 2008 17.33 17.33 16.79 16.92 0 +0.00(+0.00%)
May 23, 2008 17.33 17.33 16.79 16.92 223,095 -0.34(-1.99%)
May 22, 2008 17.37 17.78 17.21 17.27 318,700 -0.21(-1.21%)
May 21, 2008 17.35 17.62 17.25 17.48 278,627 +0.24(+1.42%)
May 20, 2008 17.18 17.43 17.03 17.23 290,045 +0.09(+0.54%)
May 19, 2008 17.58 17.70 17.14 17.14 298,662 -0.16(-0.92%)
May 16, 2008 17.46 17.72 17.19 17.30 187,087 -0.19(-1.10%)
May 15, 2008 17.52 17.75 17.09 17.49 208,558 -0.03(-0.19%)
May 14, 2008 17.67 17.88 17.51 17.52 325,634 -0.15(-0.86%)
May 13, 2008 17.66 18.05 17.39 17.68 291,874 +0.11(+0.60%)
May 12, 2008 17.13 17.58 17.11 17.57 294,990 +0.55(+3.22%)
May 09, 2008 16.78 17.59 16.52 17.02 401,409 +0.03(+0.19%)
May 08, 2008 17.02 17.15 16.60 16.99 304,069 -0.09(-0.54%)
May 07, 2008 16.83 17.23 16.68 17.08 584,589 +0.23(+1.37%)
May 06, 2008 16.16 16.85 16.16 16.85 413,997 +0.73(+4.51%)
May 05, 2008 16.23 16.43 15.93 16.12 255,862 -0.03(-0.16%)
May 02, 2008 16.20 16.34 16.02 16.15 235,276 +0.03(+0.16%)
May 01, 2008 16.49 16.72 16.08 16.12 303,114 -0.59(-3.52%)
Apr 30, 2008 16.82 16.95 16.57 16.71 361,878 +0.02(+0.12%)
Apr 29, 2008 16.82 17.06 16.59 16.69 226,273 -0.20(-1.17%)
Apr 28, 2008 16.52 17.25 16.43 16.89 390,065 +0.37(+2.24%)
Apr 25, 2008 16.52 16.53 16.32 16.52 334,753 +0.06(+0.36%)
Apr 24, 2008 16.32 16.54 16.15 16.46 306,321 +0.09(+0.52%)
Apr 23, 2008 16.47 16.67 16.10 16.37 272,439 +0.02(+0.12%)
Apr 22, 2008 16.92 17.06 16.35 16.35 478,193 -0.51(-3.02%)
Apr 21, 2008 16.58 16.97 16.53 16.86 302,982 +0.16(+0.95%)
Apr 18, 2008 17.17 17.26 16.41 16.70 388,402 -0.32(-1.90%)
Apr 17, 2008 16.59 17.15 16.53 17.03 462,627 +0.42(+2.51%)
Apr 16, 2008 16.35 16.84 16.26 16.61 622,386 +0.28(+1.74%)
Apr 15, 2008 16.02 16.33 15.86 16.33 274,843 +0.48(+3.00%)
Apr 14, 2008 15.75 16.30 15.75 15.85 761,879 +0.01(+0.04%)
Apr 11, 2008 16.19 16.35 15.84 15.85 712,187 -0.49(-3.01%)
Apr 10, 2008 16.34 16.45 15.98 16.34 272,203 -0.04(-0.27%)
Apr 09, 2008 17.10 17.10 16.30 16.38 391,347 -0.56(-3.31%)
Apr 08, 2008 17.00 17.31 16.68 16.94 464,744 -0.26(-1.50%)
Apr 07, 2008 16.97 17.68 16.86 17.20 629,432 +0.24(+1.40%)
Apr 04, 2008 16.14 16.97 16.14 16.96 473,521 +0.85(+5.25%)
Apr 03, 2008 15.89 16.52 15.89 16.12 310,564 -0.21(-1.29%)
Apr 02, 2008 16.39 16.52 16.14 16.33 400,427 -0.13(-0.76%)
Apr 01, 2008 16.50 16.52 16.17 16.45 631,254 +0.19(+1.18%)
Mar 31, 2008 16.06 16.43 15.86 16.26 267,557 +0.17(+1.03%)
Mar 28, 2008 16.22 16.35 16.02 16.10 231,085 -0.09(-0.53%)
Mar 27, 2008 16.13 16.64 16.02 16.18 411,172 -0.06(-0.37%)
Mar 26, 2008 16.65 16.66 15.85 16.24 661,870 -0.42(-2.50%)
Mar 25, 2008 16.51 16.78 16.19 16.66 536,930 +0.79(+5.00%)
Mar 24, 2008 15.35 16.01 15.25 15.87 626,888 +0.69(+4.57%)
Mar 21, 2008 15.05 15.67 15.05 15.17 335,074 +0.00(+0.00%)
Mar 20, 2008 15.05 15.67 15.05 15.17 335,074 -0.04(-0.26%)
Mar 19, 2008 14.99 16.06 14.99 15.21 2,165,741 +0.62(+4.26%)
Mar 18, 2008 14.55 14.59 14.15 14.59 656,786 +0.51(+3.61%)
Mar 17, 2008 15.01 15.01 14.04 14.08 1,337,065 -0.09(-0.65%)
Mar 14, 2008 14.66 14.89 14.14 14.17 661,734 -0.52(-3.55%)
Mar 13, 2008 14.52 14.91 14.34 14.70 878,077 +0.16(+1.09%)
Mar 12, 2008 14.37 15.14 14.37 14.54 1,018,669 +0.13(+0.87%)
Mar 11, 2008 14.43 14.74 14.24 14.41 738,468 +0.07(+0.51%)
Mar 10, 2008 15.06 15.06 14.31 14.34 865,172 -0.67(-4.49%)
Mar 07, 2008 15.20 15.42 14.99 15.01 397,684 -0.26(-1.69%)
Mar 06, 2008 15.32 15.42 15.13 15.27 1,396,469 +0.01(+0.04%)
Mar 05, 2008 14.76 15.39 14.64 15.26 1,427,374 +0.61(+4.15%)
Mar 04, 2008 15.02 15.30 14.59 14.66 1,036,746 -0.46(-3.06%)
Mar 03, 2008 15.70 15.79 14.74 15.12 1,298,644 -0.55(-3.54%)
Feb 29, 2008 15.98 16.02 15.55 15.67 931,572 -0.42(-2.59%)
Feb 28, 2008 16.68 16.84 16.06 16.09 1,263,904 -0.41(-2.48%)
Feb 27, 2008 18.20 18.27 16.45 16.50 2,251,859 -2.36(-12.51%)
Feb 26, 2008 18.90 19.16 18.66 18.86 383,629 +0.00(+0.00%)
Feb 25, 2008 18.17 18.86 18.17 18.86 250,910 +0.67(+3.71%)
Feb 22, 2008 17.79 18.23 17.79 18.18 268,313 +0.43(+2.42%)
Feb 21, 2008 18.15 18.36 17.70 17.76 438,277 -0.54(-2.96%)
Feb 20, 2008 18.62 18.69 17.98 18.30 452,784 -0.38(-2.05%)
Feb 19, 2008 19.47 19.69 18.52 18.68 485,719 -0.77(-3.97%)
Feb 18, 2008 18.98 19.55 18.95 19.45 0 +0.00(+0.00%)
Feb 15, 2008 18.98 19.55 18.95 19.45 251,667 +0.24(+1.24%)
Feb 14, 2008 19.13 19.32 18.76 19.22 699,929 -0.20(-1.02%)
Feb 13, 2008 19.35 19.76 19.35 19.41 561,632 -0.52(-2.59%)
Feb 12, 2008 19.81 20.09 19.59 19.93 277,681 +0.17(+0.87%)
Feb 11, 2008 19.89 20.25 19.59 19.76 606,364 -0.52(-2.54%)
Feb 08, 2008 20.24 20.55 20.19 20.27 138,015 +0.08(+0.39%)
Feb 07, 2008 19.98 20.36 19.89 20.19 165,331 +0.20(+0.99%)
Feb 06, 2008 20.42 20.45 19.98 20.00 159,959 -0.36(-1.78%)
Feb 05, 2008 20.81 20.93 20.36 20.36 167,071 -0.52(-2.50%)
Feb 04, 2008 20.57 21.03 20.35 20.88 220,749 +0.13(+0.61%)
Feb 01, 2008 20.48 20.77 20.07 20.76 283,751 +0.26(+1.29%)
Jan 31, 2008 20.09 20.58 19.92 20.49 251,515 +0.27(+1.34%)
Jan 30, 2008 20.25 20.80 20.13 20.22 146,128 +0.00(+0.00%)
Jan 29, 2008 19.94 20.42 19.94 20.22 177,967 +0.29(+1.46%)
Jan 28, 2008 19.61 20.06 19.55 19.93 264,902 +0.24(+1.21%)
Jan 25, 2008 19.64 20.15 19.55 19.69 361,989 +0.08(+0.40%)
Jan 24, 2008 18.98 19.71 18.84 19.61 292,528 +0.81(+4.29%)
Jan 23, 2008 18.48 19.06 18.48 18.81 501,215 -0.05(-0.25%)
Jan 22, 2008 18.69 19.14 18.54 18.85 360,566 -0.54(-2.76%)
Jan 21, 2008 19.79 19.98 19.33 19.39 0 +0.00(+0.00%)
Jan 18, 2008 19.79 19.98 19.33 19.39 284,681 -0.47(-2.36%)
Jan 17, 2008 19.90 20.08 19.82 19.86 312,276 -0.07(-0.36%)
Jan 16, 2008 19.68 20.13 19.68 19.93 272,702 +0.08(+0.40%)
Jan 15, 2008 19.82 20.02 19.72 19.85 168,131 -0.06(-0.30%)
Jan 14, 2008 19.82 20.00 19.66 19.91 203,037 +0.09(+0.43%)
Jan 11, 2008 19.81 19.99 19.80 19.82 131,046 -0.12(-0.60%)
Jan 10, 2008 19.82 20.15 19.82 19.94 211,866 +0.13(+0.67%)
Jan 09, 2008 19.81 20.15 19.80 19.81 187,933 -0.07(-0.33%)
Jan 08, 2008 20.03 20.44 19.86 19.88 275,880 -0.22(-1.08%)
Jan 07, 2008 20.14 20.26 19.95 20.09 338,986 -0.39(-1.90%)
Jan 04, 2008 20.95 20.97 20.45 20.48 206,834 -0.62(-2.94%)
Jan 03, 2008 21.24 21.31 21.04 21.11 134,837 -0.03(-0.16%)
Jan 02, 2008 20.68 21.28 20.65 21.14 485,572 +0.59(+2.86%)
Jan 01, 2008 20.51 20.68 20.44 20.55 286,927 +0.00(+0.00%)
Dec 31, 2007 20.51 20.68 20.44 20.55 286,927 -0.01(-0.06%)
Dec 28, 2007 20.57 20.64 20.37 20.56 158,975 -0.09(-0.45%)
Dec 27, 2007 20.47 21.03 20.30 20.66 302,363 +0.01(+0.03%)
Dec 26, 2007 20.25 20.65 20.02 20.65 309,022 +0.40(+1.96%)
Dec 24, 2007 20.11 20.35 20.10 20.25 252,726 +0.20(+0.99%)
Dec 21, 2007 20.06 20.17 19.82 20.06 306,298 +0.11(+0.56%)
Dec 20, 2007 20.16 20.38 19.82 19.94 263,168 -0.28(-1.37%)
Dec 19, 2007 20.19 20.30 20.08 20.22 149,668 +0.03(+0.16%)
Dec 18, 2007 20.25 20.50 20.16 20.19 228,664 +0.00(+0.00%)
Dec 17, 2007 20.00 20.83 20.00 20.19 304,729 -0.05(-0.23%)
Dec 14, 2007 20.15 20.38 20.15 20.23 126,968 -0.18(-0.87%)
Dec 13, 2007 20.45 20.45 20.27 20.41 153,149 +0.01(+0.06%)
Dec 12, 2007 20.43 20.83 20.23 20.40 306,147 +0.17(+0.82%)
Dec 11, 2007 20.56 20.67 20.22 20.23 540,373 -0.23(-1.13%)
Dec 10, 2007 20.35 20.68 20.32 20.46 459,447 +0.12(+0.58%)
Dec 07, 2007 20.30 20.59 20.01 20.35 879,851 -0.07(-0.32%)
Dec 06, 2007 20.70 20.83 20.34 20.41 741,986 -0.36(-1.72%)
Dec 05, 2007 21.28 21.28 20.75 20.77 552,971 -0.54(-2.54%)
Dec 04, 2007 20.71 21.31 20.71 21.31 554,553 +0.23(+1.10%)
Dec 03, 2007 20.99 21.25 20.85 21.08 208,559 -0.03(-0.16%)
Nov 30, 2007 20.54 21.40 20.31 21.11 305,075 +0.46(+2.24%)
Nov 29, 2007 20.25 20.75 20.25 20.65 307,813 +0.09(+0.42%)
Nov 28, 2007 20.72 20.82 20.43 20.56 199,608 -0.04(-0.19%)
Nov 27, 2007 20.48 20.71 20.37 20.60 220,341 +0.12(+0.58%)
Nov 26, 2007 20.58 20.75 20.46 20.48 196,733 -0.07(-0.32%)
Nov 23, 2007 20.76 20.76 20.45 20.55 32,006 +0.07(+0.32%)
Nov 21, 2007 20.55 20.73 20.45 20.48 191,436 -0.20(-0.96%)
Nov 20, 2007 20.48 20.82 20.33 20.68 287,987 +0.20(+0.97%)
Nov 19, 2007 20.73 20.74 20.42 20.48 220,189 -0.10(-0.48%)
Nov 16, 2007 20.48 20.62 20.42 20.58 323,247 +0.17(+0.81%)
Nov 15, 2007 20.50 20.58 20.35 20.42 263,471 -0.09(-0.42%)
Nov 14, 2007 20.41 21.06 20.41 20.50 330,516 -0.03(-0.13%)
Nov 13, 2007 20.55 20.61 20.48 20.53 237,139 +0.13(+0.62%)
Nov 12, 2007 20.72 21.42 20.17 20.41 347,084 -0.48(-2.28%)
Nov 09, 2007 20.87 21.30 20.52 20.88 607,905 +0.11(+0.51%)
Nov 08, 2007 20.51 20.93 20.31 20.78 634,842 +0.28(+1.35%)
Nov 07, 2007 20.27 20.68 20.27 20.50 534,962 +0.02(+0.10%)
Nov 06, 2007 20.55 20.58 20.20 20.48 498,415 +0.06(+0.29%)
Nov 05, 2007 20.07 20.45 20.07 20.42 491,707 +0.07(+0.32%)
Nov 02, 2007 20.45 20.48 20.30 20.35 4,552,557 -1.02(-4.79%)
Nov 01, 2007 21.17 21.50 21.14 21.38 227,605 -0.10(-0.46%)
Oct 31, 2007 21.41 21.55 21.38 21.48 379,089 +0.11(+0.49%)
Oct 30, 2007 21.37 21.44 21.24 21.37 209,899 +0.00(+0.00%)
Oct 29, 2007 21.42 21.63 21.11 21.37 208,839 -0.02(-0.09%)
Oct 26, 2007 21.28 21.63 21.28 21.39 161,623 +0.07(+0.31%)
Oct 25, 2007 21.16 21.47 21.16 21.32 188,258 +0.14(+0.66%)
Oct 24, 2007 21.38 21.38 21.15 21.18 122,882 -0.16(-0.74%)
Oct 23, 2007 21.31 21.38 21.15 21.34 168,282 +0.14(+0.65%)
Oct 22, 2007 21.08 21.30 20.95 21.20 187,047 -0.03(-0.16%)
Oct 19, 2007 21.41 21.54 21.16 21.24 172,217 -0.29(-1.35%)
Oct 18, 2007 21.30 21.54 21.18 21.53 113,348 +0.25(+1.18%)
Oct 17, 2007 21.38 21.63 21.18 21.28 109,565 -0.01(-0.03%)
Oct 16, 2007 21.28 21.34 21.12 21.28 112,894 +0.01(+0.03%)
Oct 15, 2007 21.67 21.81 21.18 21.28 228,361 -0.17(-0.77%)
Oct 12, 2007 21.44 21.68 21.34 21.44 150,122 +0.00(+0.00%)
Oct 11, 2007 21.64 22.02 21.44 21.44 231,691 +0.00(+0.00%)
Oct 10, 2007 21.05 21.51 21.03 21.44 359,567 +0.47(+2.24%)
Oct 09, 2007 20.72 21.14 20.72 20.97 243,192 +0.29(+1.41%)
Oct 08, 2007 20.35 20.82 20.33 20.68 371,220 +0.25(+1.23%)
Oct 05, 2007 20.19 20.50 20.07 20.43 382,873 +0.38(+1.91%)
Oct 04, 2007 19.79 20.23 19.71 20.05 507,268 +0.21(+1.07%)
Oct 03, 2007 19.99 20.04 19.67 19.84 257,569 -0.09(-0.46%)
Oct 02, 2007 20.09 20.19 19.68 19.93 305,995 -0.19(-0.95%)
Oct 01, 2007 20.29 20.47 20.07 20.12 284,203 -0.12(-0.59%)
Sep 28, 2007 20.32 21.15 20.19 20.24 304,936 -0.05(-0.23%)
Sep 27, 2007 20.44 20.48 20.15 20.29 189,469 -0.09(-0.42%)
Sep 26, 2007 20.48 20.60 20.25 20.37 254,996 +0.02(+0.10%)
Sep 25, 2007 20.78 20.78 20.19 20.35 249,851 -0.49(-2.35%)
Sep 24, 2007 20.91 21.19 20.54 20.84 424,187 -0.07(-0.32%)
Sep 21, 2007 20.68 21.02 20.60 20.91 613,656 +0.26(+1.28%)
Sep 20, 2007 20.98 21.24 20.62 20.64 301,153 -0.17(-0.79%)
Sep 19, 2007 21.18 21.33 20.80 20.81 499,096 -0.33(-1.56%)
Sep 18, 2007 21.15 21.32 20.90 21.14 577,941 +0.11(+0.53%)
Sep 17, 2007 21.18 21.28 20.87 21.03 252,877 -0.05(-0.22%)
Sep 14, 2007 21.09 21.26 20.98 21.07 292,981 +0.04(+0.19%)
Sep 13, 2007 21.18 21.31 21.01 21.03 153,451 -0.22(-1.06%)
Sep 12, 2007 21.44 21.57 21.13 21.26 475,942 -0.20(-0.92%)
Sep 11, 2007 22.07 22.19 21.41 21.46 419,193 -0.50(-2.29%)
Sep 10, 2007 21.84 22.04 21.72 21.96 206,872 +0.07(+0.30%)
Sep 07, 2007 22.10 22.30 21.83 21.89 113,197 -0.28(-1.25%)
Sep 06, 2007 21.94 22.42 21.82 22.17 258,325 +0.33(+1.51%)
Sep 05, 2007 22.00 22.27 21.81 21.84 199,003 -0.17(-0.75%)
Sep 04, 2007 21.95 22.14 21.69 22.00 203,240 +0.07(+0.30%)
Aug 31, 2007 22.14 22.14 21.68 21.94 208,688 +0.12(+0.54%)
Aug 30, 2007 21.87 22.14 21.78 21.82 280,723 -0.01(-0.06%)
Aug 29, 2007 21.97 22.21 21.63 21.83 340,197 -0.03(-0.12%)
Aug 28, 2007 22.07 22.27 21.75 21.86 166,315 -0.32(-1.46%)
Aug 27, 2007 22.26 22.30 22.01 22.18 147,549 -0.08(-0.36%)
Aug 24, 2007 22.32 22.43 22.04 22.26 196,279 -0.05(-0.24%)
Aug 23, 2007 22.47 22.59 22.07 22.32 166,617 +0.09(+0.42%)
Aug 22, 2007 21.79 22.34 21.56 22.22 354,573 +0.69(+3.19%)
Aug 21, 2007 21.15 21.61 21.08 21.54 148,155 +0.18(+0.86%)
Aug 20, 2007 21.67 22.08 20.82 21.35 172,065 +0.01(+0.04%)
Aug 17, 2007 21.81 22.20 20.81 21.34 338,532 +1.02(+5.04%)
Aug 16, 2007 20.64 20.82 19.49 20.32 534,206 -0.84(-3.97%)
Aug 15, 2007 21.39 21.78 20.91 21.16 180,389 -0.36(-1.69%)
Aug 14, 2007 22.12 22.64 21.52 21.52 208,991 -0.70(-3.15%)
Aug 13, 2007 22.20 22.94 22.15 22.22 192,344 +0.03(+0.12%)
Aug 10, 2007 21.74 22.20 20.55 22.20 423,884 +0.32(+1.48%)
Aug 09, 2007 21.91 22.06 20.82 21.87 393,315 -0.07(-0.30%)
Aug 08, 2007 22.00 22.53 21.81 21.94 293,132 -0.22(-0.98%)
Aug 07, 2007 21.08 22.56 21.08 22.16 570,980 +0.94(+4.45%)
Aug 06, 2007 22.85 23.02 19.03 21.21 1,194,321 -1.71(-7.47%)
Aug 03, 2007 23.03 23.59 22.88 22.92 133,475 -0.67(-2.83%)
Aug 02, 2007 23.82 24.07 23.04 23.59 361,232 -0.83(-3.41%)
Aug 01, 2007 24.09 24.44 23.70 24.42 240,014 +0.47(+1.96%)
Jul 31, 2007 23.39 24.12 23.37 23.95 261,806 +0.59(+2.52%)
Jul 30, 2007 23.48 23.55 21.26 23.37 658,753 -0.05(-0.20%)
Jul 27, 2007 24.18 24.27 23.41 23.41 221,400 -0.71(-2.93%)
Jul 26, 2007 24.32 24.55 23.60 24.12 226,848 -0.28(-1.16%)
Jul 25, 2007 24.57 24.97 24.21 24.40 150,727 -0.17(-0.67%)
Jul 24, 2007 24.96 24.96 24.56 24.57 218,071 -0.33(-1.33%)
Jul 23, 2007 24.83 24.95 24.59 24.90 2,029,075 +0.15(+0.61%)
Jul 20, 2007 24.59 24.78 24.45 24.75 105,630 +0.12(+0.48%)
Jul 19, 2007 24.45 24.86 24.39 24.63 61,743 +0.24(+0.98%)
Jul 18, 2007 24.18 24.47 24.13 24.39 63,862 +0.11(+0.46%)
Jul 17, 2007 24.26 24.39 24.15 24.28 64,316 +0.05(+0.19%)
Jul 16, 2007 24.40 24.45 24.16 24.23 92,010 -0.04(-0.16%)
Jul 13, 2007 24.10 24.35 24.00 24.27 91,102 +0.17(+0.71%)
Jul 12, 2007 24.10 24.30 23.95 24.10 199,608 +0.03(+0.11%)
Jul 11, 2007 24.05 24.07 23.83 24.07 101,393 +0.09(+0.39%)
Jul 10, 2007 23.62 23.98 23.60 23.98 129,541 +0.29(+1.23%)
Jul 09, 2007 23.59 23.91 23.52 23.69 157,537 -0.05(-0.20%)
Jul 06, 2007 23.48 23.97 23.48 23.74 162,683 +0.03(+0.14%)
Jul 05, 2007 23.42 23.74 23.37 23.70 75,969 +0.28(+1.19%)
Jul 03, 2007 23.46 23.58 23.40 23.43 247,278 -0.14(-0.59%)
Jul 02, 2007 23.59 23.89 23.54 23.56 105,933 +0.12(+0.51%)
Jun 29, 2007 23.39 23.69 23.37 23.45 335,808 +0.03(+0.14%)
Jun 28, 2007 23.28 23.60 23.23 23.41 93,069 +0.06(+0.25%)
Jun 27, 2007 23.56 23.59 23.26 23.35 239,409 -0.11(-0.45%)
Jun 26, 2007 23.27 23.56 23.27 23.46 126,665 +0.19(+0.82%)
Jun 25, 2007 23.45 23.51 23.22 23.27 213,531 -0.12(-0.51%)
Jun 22, 2007 23.39 23.52 23.29 23.39 215,801 +0.13(+0.57%)
Jun 21, 2007 23.13 23.45 23.06 23.25 222,157 +0.07(+0.31%)
Jun 20, 2007 23.39 23.64 23.13 23.18 128,935 -0.28(-1.18%)
Jun 19, 2007 23.13 23.71 23.13 23.46 224,729 +0.35(+1.52%)
Jun 18, 2007 22.84 23.31 22.76 23.11 524,520 +0.27(+1.19%)
Jun 15, 2007 22.50 22.97 22.47 22.84 330,209 +0.17(+0.76%)
Jun 14, 2007 22.35 22.71 22.34 22.67 239,863 +0.21(+0.94%)
Jun 13, 2007 22.49 22.78 22.43 22.45 224,729 -0.04(-0.18%)
Jun 12, 2007 22.71 22.71 22.43 22.49 223,821 -0.22(-0.96%)
Jun 11, 2007 22.68 22.73 22.49 22.71 130,146 +0.03(+0.15%)
Jun 08, 2007 22.56 22.82 22.44 22.68 231,842 -0.01(-0.06%)
Jun 07, 2007 23.09 23.19 22.63 22.69 292,678 -0.46(-2.00%)
Jun 06, 2007 23.15 23.23 23.00 23.15 273,761 -0.16(-0.68%)
Jun 05, 2007 23.16 23.43 23.16 23.31 132,719 +0.03(+0.14%)
Jun 04, 2007 23.13 23.44 23.13 23.28 230,026 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.