Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 43.80 44.66 43.60 43.67 559,753 -0.32(-0.73%)
May 30, 2018 42.93 44.12 42.86 43.99 415,402 +1.14(+2.66%)
May 29, 2018 42.36 43.97 42.36 42.85 214,798 +0.29(+0.68%)
May 25, 2018 42.56 42.56 42.56 0 -0.19(-0.44%)
May 24, 2018 44.36 44.50 42.75 42.75 143,629 -1.82(-4.08%)
May 23, 2018 44.34 44.86 44.00 44.57 162,495 -0.08(-0.18%)
May 22, 2018 44.71 44.90 44.16 44.65 298,035 +0.00(+0.00%)
May 21, 2018 43.59 44.65 43.43 44.65 190,572 +1.18(+2.71%)
May 18, 2018 43.21 43.52 43.07 43.47 113,281 +0.22(+0.51%)
May 17, 2018 42.72 43.77 42.25 43.25 251,484 +0.23(+0.53%)
May 16, 2018 43.34 43.42 42.19 43.02 280,081 -0.22(-0.51%)
May 15, 2018 43.52 43.56 42.89 43.24 102,727 -0.19(-0.44%)
May 14, 2018 42.55 43.70 42.50 43.43 167,368 +0.74(+1.73%)
May 11, 2018 42.42 42.91 42.25 42.69 85,649 +0.46(+1.09%)
May 10, 2018 42.74 42.74 42.05 42.23 117,258 -0.09(-0.21%)
May 09, 2018 41.53 42.66 41.53 42.32 134,917 +0.87(+2.10%)
May 08, 2018 41.71 42.05 40.83 41.45 133,311 -0.59(-1.40%)
May 07, 2018 41.15 42.24 40.84 42.04 137,394 +1.42(+3.50%)
May 04, 2018 40.24 40.98 39.42 40.62 226,931 +0.78(+1.96%)
May 03, 2018 40.27 40.50 38.90 39.84 414,725 -0.54(-1.34%)
May 02, 2018 41.17 41.51 40.35 40.38 229,976 -0.98(-2.37%)
May 01, 2018 41.08 41.85 40.96 41.36 121,512 +0.15(+0.36%)
Apr 30, 2018 41.74 42.02 40.46 41.21 272,055 -0.53(-1.27%)
Apr 27, 2018 42.19 42.21 41.36 41.74 164,764 -0.20(-0.47%)
Apr 26, 2018 42.51 42.96 41.77 41.94 322,931 -0.46(-1.08%)
Apr 25, 2018 42.42 42.82 41.52 42.39 243,230 -0.12(-0.28%)
Apr 24, 2018 43.80 43.87 42.32 42.51 280,707 -1.58(-3.59%)
Apr 23, 2018 43.79 44.31 43.53 44.09 261,058 +0.28(+0.65%)
Apr 20, 2018 43.24 44.05 42.87 43.81 229,579 +0.29(+0.67%)
Apr 19, 2018 43.67 43.87 42.84 43.52 211,728 -0.01(-0.02%)
Apr 18, 2018 43.62 43.80 43.02 43.53 257,942 +0.11(+0.25%)
Apr 17, 2018 42.95 43.97 42.71 43.42 450,660 +0.71(+1.67%)
Apr 16, 2018 41.20 42.86 40.68 42.71 458,025 +1.63(+3.97%)
Apr 13, 2018 40.41 41.28 40.31 41.08 273,384 +0.44(+1.08%)
Apr 12, 2018 40.47 40.93 38.95 40.64 321,781 +0.34(+0.85%)
Apr 11, 2018 38.52 40.44 38.52 40.29 339,167 +1.64(+4.25%)
Apr 10, 2018 37.76 39.34 37.61 38.65 464,300 +1.27(+3.40%)
Apr 09, 2018 38.41 38.75 36.91 37.38 448,718 -0.97(-2.52%)
Apr 06, 2018 37.77 38.35 37.24 38.35 201,297 +0.19(+0.49%)
Apr 05, 2018 37.68 38.44 37.58 38.16 183,517 +0.52(+1.38%)
Apr 04, 2018 37.36 37.78 37.08 37.64 179,805 -0.02(-0.05%)
Apr 03, 2018 36.98 37.87 35.35 37.66 415,971 +1.00(+2.72%)
Apr 02, 2018 37.03 38.32 36.56 36.67 469,953 -0.36(-0.98%)
Mar 29, 2018 37.03 37.03 37.03 0 +0.36(+0.99%)
Mar 28, 2018 36.53 37.37 35.67 36.67 896,302 -0.08(-0.21%)
Mar 27, 2018 36.19 37.34 35.88 36.75 1,956,871 +2.35(+6.82%)
Mar 26, 2018 34.50 35.16 33.59 34.40 256,248 -0.03(-0.09%)
Mar 23, 2018 34.97 35.91 34.42 34.43 312,946 -0.64(-1.81%)
Mar 22, 2018 36.10 36.88 34.91 35.06 392,590 -1.52(-4.17%)
Mar 21, 2018 36.82 37.14 35.92 36.59 425,702 -0.21(-0.58%)
Mar 20, 2018 37.15 37.28 36.27 36.80 303,447 -0.31(-0.84%)
Mar 19, 2018 38.24 38.54 36.33 37.12 435,087 -1.12(-2.94%)
Mar 16, 2018 38.48 38.99 37.77 38.24 602,755 +0.23(+0.62%)
Mar 15, 2018 40.15 40.25 36.47 38.01 639,379 -1.89(-4.73%)
Mar 14, 2018 40.49 40.90 39.78 39.89 334,766 -0.61(-1.50%)
Mar 13, 2018 40.22 40.70 39.59 40.50 423,022 +0.60(+1.49%)
Mar 12, 2018 39.09 40.30 39.09 39.90 331,465 +0.90(+2.31%)
Mar 09, 2018 38.31 39.07 38.26 39.00 202,928 +0.89(+2.33%)
Mar 08, 2018 38.04 38.20 37.27 38.11 244,533 +0.10(+0.26%)
Mar 07, 2018 38.25 38.02 464,864 +0.35(+0.93%)
Mar 06, 2018 37.86 38.27 37.39 37.66 249,064 -0.02(-0.05%)
Mar 05, 2018 37.86 38.35 37.44 37.68 577,266 -0.52(-1.36%)
Mar 02, 2018 37.44 38.24 36.80 38.20 514,128 +0.44(+1.16%)
Mar 01, 2018 37.48 38.40 37.20 37.76 339,528 +0.28(+0.76%)
Feb 28, 2018 36.50 37.49 36.21 37.48 1,223,829 +1.81(+5.07%)
Feb 27, 2018 38.75 38.92 35.67 35.67 451,157 -2.83(-7.36%)
Feb 26, 2018 38.49 39.32 38.21 38.50 677,366 +0.04(+0.10%)
Feb 23, 2018 38.43 38.66 37.32 38.47 491,357 +0.06(+0.15%)
Feb 22, 2018 38.24 38.41 912,975 -1.06(-2.67%)
Feb 21, 2018 41.00 41.00 39.29 39.46 760,195 -1.15(-2.84%)
Feb 20, 2018 40.14 41.35 40.14 40.62 605,196 +0.43(+1.07%)
Feb 16, 2018 40.19 40.19 40.19 0 -0.16(-0.39%)
Feb 15, 2018 39.96 40.68 39.49 40.34 740,028 +0.96(+2.43%)
Feb 14, 2018 37.10 39.38 36.94 39.38 1,159,153 +2.19(+5.89%)
Feb 13, 2018 36.56 37.99 36.50 37.20 483,633 +0.35(+0.95%)
Feb 12, 2018 36.77 37.37 35.39 36.84 1,163,616 +1.49(+4.20%)
Feb 09, 2018 38.26 38.66 34.57 35.36 1,375,110 -2.37(-6.29%)
Feb 08, 2018 42.46 43.15 37.09 37.73 1,504,411 -4.67(-11.02%)
Feb 07, 2018 42.94 43.21 42.31 42.40 223,071 -0.59(-1.36%)
Feb 06, 2018 40.47 43.37 40.44 42.99 309,887 +1.81(+4.39%)
Feb 05, 2018 41.91 42.30 40.55 41.18 311,043 -1.09(-2.59%)
Feb 02, 2018 42.95 43.05 42.17 42.28 353,431 -1.05(-2.41%)
Feb 01, 2018 42.98 43.65 42.71 43.32 389,521 +0.32(+0.75%)
Jan 31, 2018 44.09 44.45 42.84 43.00 363,228 -0.86(-1.96%)
Jan 30, 2018 44.05 44.57 44.01 43.86 349,755 -0.59(-1.33%)
Jan 29, 2018 45.54 45.65 44.40 44.45 351,969 -1.12(-2.46%)
Jan 26, 2018 45.55 45.68 44.94 45.57 140,823 +0.19(+0.42%)
Jan 25, 2018 45.91 45.93 44.81 45.38 205,680 -0.15(-0.34%)
Jan 24, 2018 45.98 46.59 45.48 45.53 313,527 -0.40(-0.87%)
Jan 23, 2018 45.27 46.12 44.50 45.93 281,865 +0.72(+1.59%)
Jan 22, 2018 43.26 45.28 43.26 45.22 491,670 +1.96(+4.54%)
Jan 19, 2018 42.67 43.38 42.46 43.26 330,667 +0.53(+1.23%)
Jan 18, 2018 43.75 43.81 42.60 42.73 562,473 -0.85(-1.95%)
Jan 17, 2018 44.49 44.71 43.16 43.58 567,334 -0.68(-1.54%)
Jan 16, 2018 44.68 45.22 44.13 44.26 454,664 -0.07(-0.15%)
Jan 12, 2018 44.33 44.33 44.33 0 +0.22(+0.50%)
Jan 11, 2018 43.73 44.78 43.73 44.11 560,416 +0.52(+1.19%)
Jan 10, 2018 43.70 44.41 43.51 43.59 509,334 -0.10(-0.22%)
Jan 09, 2018 43.83 44.37 43.40 43.69 416,691 +0.42(+0.97%)
Jan 08, 2018 42.61 43.77 42.59 43.26 609,814 +0.55(+1.28%)
Jan 05, 2018 44.01 44.05 42.11 42.72 541,947 -1.34(-3.04%)
Jan 04, 2018 44.58 44.71 43.97 44.06 568,610 -0.40(-0.90%)
Jan 03, 2018 44.60 44.78 44.03 44.46 578,123 +0.08(+0.17%)
Jan 02, 2018 44.17 44.75 43.77 44.38 435,041 +0.51(+1.16%)
Dec 29, 2017 43.88 43.88 43.88 0 -0.43(-0.97%)
Dec 28, 2017 43.97 44.56 43.76 44.31 293,541 +0.30(+0.67%)
Dec 27, 2017 44.31 44.51 43.85 44.01 178,912 -0.27(-0.61%)
Dec 26, 2017 43.90 44.49 43.73 44.28 179,881 +0.67(+1.54%)
Dec 22, 2017 43.11 44.14 42.94 43.61 215,671 +0.33(+0.75%)
Dec 21, 2017 43.01 44.15 42.69 43.28 267,134 +0.09(+0.20%)
Dec 20, 2017 43.54 43.66 42.21 43.20 367,089 -0.11(-0.24%)
Dec 19, 2017 43.70 44.01 43.12 43.30 206,747 -0.45(-1.03%)
Dec 18, 2017 43.70 44.66 43.63 43.75 231,205 +0.27(+0.62%)
Dec 15, 2017 44.07 44.07 43.20 43.48 469,551 -0.46(-1.05%)
Dec 14, 2017 44.25 44.59 43.82 43.94 247,350 -0.36(-0.82%)
Dec 13, 2017 44.00 44.52 43.52 44.31 254,945 +0.27(+0.61%)
Dec 12, 2017 43.03 44.15 42.59 44.04 337,153 +1.06(+2.47%)
Dec 11, 2017 42.44 42.98 42.06 42.98 342,409 +0.61(+1.45%)
Dec 08, 2017 42.60 42.88 42.01 42.37 212,256 +0.04(+0.09%)
Dec 07, 2017 41.57 42.22 41.16 42.33 332,313 +0.78(+1.87%)
Dec 06, 2017 42.19 42.19 41.23 41.55 259,087 -0.76(-1.79%)
Dec 05, 2017 42.77 42.96 42.25 42.31 272,094 -0.45(-1.05%)
Dec 04, 2017 43.06 43.77 42.76 42.76 406,442 +0.03(+0.07%)
Dec 01, 2017 41.86 43.07 41.65 42.73 300,588 +0.70(+1.66%)
Nov 30, 2017 40.11 42.20 40.11 42.03 366,962 +2.04(+5.10%)
Nov 29, 2017 39.61 40.10 39.36 39.99 287,339 +0.14(+0.36%)
Nov 28, 2017 40.43 40.63 39.60 39.85 342,363 -0.39(-0.98%)
Nov 27, 2017 41.15 41.28 40.12 40.24 343,264 -0.95(-2.30%)
Nov 24, 2017 41.76 41.82 41.15 41.19 76,428 -0.31(-0.74%)
Nov 22, 2017 41.06 41.70 40.92 41.49 294,977 +0.57(+1.40%)
Nov 21, 2017 41.71 41.90 40.81 40.92 323,913 -0.61(-1.47%)
Nov 20, 2017 41.63 41.88 41.05 41.53 237,818 -0.10(-0.23%)
Nov 17, 2017 42.33 42.74 41.45 41.63 227,776 -0.58(-1.38%)
Nov 16, 2017 42.43 42.59 41.71 42.21 168,351 -0.05(-0.11%)
Nov 15, 2017 41.72 42.63 41.25 42.26 207,718 +0.56(+1.35%)
Nov 14, 2017 42.22 42.40 41.56 41.70 188,049 -0.59(-1.40%)
Nov 13, 2017 42.87 42.95 41.96 42.29 251,345 -0.86(-2.00%)
Nov 10, 2017 43.76 44.25 43.01 43.15 137,066 -0.52(-1.18%)
Nov 09, 2017 43.85 44.62 43.61 43.67 183,908 -0.09(-0.20%)
Nov 08, 2017 44.78 45.18 43.66 43.75 291,863 -1.11(-2.47%)
Nov 07, 2017 44.35 45.25 44.08 44.86 175,827 +0.63(+1.43%)
Nov 06, 2017 43.81 44.37 43.09 44.23 164,438 +0.53(+1.20%)
Nov 03, 2017 43.99 44.01 42.34 43.70 324,464 +1.79(+4.27%)
Nov 02, 2017 42.53 42.73 41.89 41.92 377,612 -0.63(-1.48%)
Nov 01, 2017 41.94 42.80 41.92 42.55 178,846 +0.78(+1.88%)
Oct 31, 2017 42.44 42.58 41.40 41.76 247,080 -0.55(-1.31%)
Oct 30, 2017 42.80 43.53 42.17 42.32 196,813 -0.33(-0.77%)
Oct 27, 2017 41.91 43.46 41.83 42.65 276,412 +0.82(+1.97%)
Oct 26, 2017 41.06 41.94 40.89 41.82 257,890 +0.76(+1.85%)
Oct 25, 2017 42.33 42.87 40.16 41.06 449,193 -1.39(-3.27%)
Oct 24, 2017 42.81 43.04 42.11 42.45 238,671 -0.18(-0.42%)
Oct 23, 2017 43.08 43.44 42.60 42.63 193,800 -0.41(-0.96%)
Oct 20, 2017 43.60 43.60 43.01 43.04 219,110 -0.30(-0.69%)
Oct 19, 2017 43.34 43.59 43.01 43.34 334,302 +0.00(+0.00%)
Oct 18, 2017 44.28 44.62 43.01 43.34 237,003 -0.96(-2.16%)
Oct 17, 2017 45.07 45.20 44.18 44.30 146,283 -0.76(-1.68%)
Oct 16, 2017 45.37 45.64 44.99 45.06 164,310 -0.27(-0.60%)
Oct 13, 2017 45.45 45.86 45.03 45.33 161,051 -0.19(-0.41%)
Oct 12, 2017 45.44 45.82 45.22 45.52 75,185 -0.18(-0.39%)
Oct 11, 2017 45.34 45.80 45.27 45.69 111,938 +0.38(+0.85%)
Oct 10, 2017 45.30 45.69 44.91 45.31 154,159 +0.25(+0.56%)
Oct 09, 2017 45.69 45.80 45.02 45.06 116,967 -0.48(-1.05%)
Oct 06, 2017 45.30 45.64 44.85 45.53 97,286 -0.04(-0.08%)
Oct 05, 2017 45.32 45.69 45.13 45.57 191,726 +0.32(+0.70%)
Oct 04, 2017 45.14 45.50 45.01 45.25 126,083 -0.05(-0.10%)
Oct 03, 2017 45.09 45.50 44.83 45.30 159,000 +0.19(+0.42%)
Oct 02, 2017 44.79 45.33 44.68 45.11 190,499 +0.23(+0.52%)
Sep 29, 2017 44.50 45.82 44.50 44.88 556,091 +0.68(+1.55%)
Sep 28, 2017 44.15 44.55 43.96 44.19 128,871 -0.15(-0.34%)
Sep 27, 2017 44.57 44.70 44.04 44.34 209,950 -0.17(-0.38%)
Sep 26, 2017 44.37 44.86 44.32 44.51 94,251 +0.09(+0.21%)
Sep 25, 2017 43.49 44.86 43.49 44.42 132,800 +0.98(+2.27%)
Sep 22, 2017 43.80 44.63 43.14 43.43 103,476 -0.37(-0.83%)
Sep 21, 2017 44.40 44.47 43.55 43.80 123,717 -0.65(-1.45%)
Sep 20, 2017 45.03 45.42 44.30 44.45 164,245 -0.61(-1.35%)
Sep 19, 2017 45.64 45.75 45.00 45.06 93,405 -0.52(-1.15%)
Sep 18, 2017 45.46 45.95 45.17 45.58 148,711 +0.12(+0.27%)
Sep 15, 2017 45.44 45.72 45.27 45.46 262,207 -0.06(-0.12%)
Sep 14, 2017 44.62 45.52 44.31 45.52 257,889 +0.83(+1.87%)
Sep 13, 2017 43.71 44.82 43.71 44.68 151,120 +1.10(+2.52%)
Sep 12, 2017 43.49 44.04 43.27 43.58 130,294 +0.01(+0.02%)
Sep 11, 2017 43.27 43.70 43.26 43.58 141,646 +0.28(+0.65%)
Sep 08, 2017 43.61 43.75 43.04 43.29 134,526 -0.39(-0.90%)
Sep 07, 2017 44.12 44.47 43.35 43.69 220,337 -0.54(-1.23%)
Sep 06, 2017 44.33 44.71 43.69 44.23 207,348 +0.18(+0.40%)
Sep 05, 2017 44.17 44.64 43.95 44.05 158,917 +0.03(+0.06%)
Sep 01, 2017 44.37 44.61 43.61 44.03 110,358 -0.27(-0.61%)
Aug 31, 2017 42.94 44.63 42.70 44.30 206,222 +1.46(+3.41%)
Aug 30, 2017 42.54 42.89 42.43 42.84 100,713 +0.10(+0.24%)
Aug 29, 2017 42.44 42.89 41.95 42.73 154,354 +0.17(+0.40%)
Aug 28, 2017 42.97 43.28 42.43 42.56 126,774 -0.32(-0.74%)
Aug 25, 2017 42.80 43.09 42.60 42.88 145,713 +0.22(+0.53%)
Aug 24, 2017 42.28 42.85 42.22 42.66 141,093 +0.32(+0.75%)
Aug 23, 2017 41.78 42.49 41.58 42.34 223,078 +0.49(+1.16%)
Aug 22, 2017 41.73 42.68 41.73 41.85 222,979 +0.12(+0.29%)
Aug 21, 2017 42.49 42.70 41.63 41.73 246,117 -0.72(-1.70%)
Aug 18, 2017 42.90 43.13 42.17 42.45 220,357 -0.42(-0.98%)
Aug 17, 2017 42.76 43.39 42.70 42.87 187,125 +0.08(+0.18%)
Aug 16, 2017 43.11 44.10 42.72 42.80 250,914 -0.22(-0.52%)
Aug 15, 2017 44.27 44.27 42.85 43.02 326,189 -1.06(-2.40%)
Aug 14, 2017 44.31 45.04 43.71 44.08 122,896 -0.15(-0.34%)
Aug 11, 2017 44.31 45.07 43.48 44.23 198,997 -0.30(-0.67%)
Aug 10, 2017 44.98 45.52 44.16 44.53 156,497 -0.52(-1.16%)
Aug 09, 2017 45.12 45.56 44.68 45.06 190,591 +0.05(+0.10%)
Aug 08, 2017 45.52 46.06 44.87 45.01 210,865 -0.65(-1.42%)
Aug 07, 2017 46.29 45.52 45.66 238,128 -0.64(-1.38%)
Aug 04, 2017 47.73 48.05 46.17 46.29 241,024 -1.33(-2.79%)
Aug 03, 2017 48.74 48.77 47.42 47.62 216,367 -0.95(-1.95%)
Aug 02, 2017 48.20 48.61 47.72 48.57 464,195 +0.20(+0.41%)
Aug 01, 2017 47.94 48.45 47.83 48.37 185,719 +0.47(+0.98%)
Jul 31, 2017 47.92 48.27 47.32 47.90 166,835 -0.04(-0.08%)
Jul 28, 2017 47.55 47.94 47.40 47.94 125,165 +0.37(+0.79%)
Jul 27, 2017 47.75 47.86 47.38 47.57 213,363 -0.01(-0.02%)
Jul 26, 2017 47.50 47.78 47.16 47.58 150,996 +0.06(+0.13%)
Jul 25, 2017 47.85 47.95 47.30 47.52 594,596 +0.06(+0.14%)
Jul 24, 2017 47.58 47.75 47.18 47.45 180,089 -0.07(-0.15%)
Jul 21, 2017 47.23 47.86 47.06 47.52 311,529 +0.24(+0.51%)
Jul 20, 2017 48.33 46.54 47.29 319,710 -0.33(-0.70%)
Jul 19, 2017 47.97 48.32 47.34 47.62 299,511 -0.24(-0.50%)
Jul 18, 2017 48.63 48.63 47.45 47.86 673,324 -0.06(-0.12%)
Jul 17, 2017 47.98 48.30 47.76 47.91 179,531 +0.02(+0.04%)
Jul 14, 2017 47.15 48.10 47.10 47.89 408,790 +0.75(+1.58%)
Jul 13, 2017 47.49 47.61 46.95 47.15 213,030 -0.33(-0.70%)
Jul 12, 2017 47.66 47.73 47.18 47.48 139,579 +0.12(+0.25%)
Jul 11, 2017 46.27 47.48 46.04 47.36 280,273 +1.09(+2.35%)
Jul 10, 2017 46.74 46.94 46.06 46.27 357,123 -0.58(-1.24%)
Jul 07, 2017 46.57 47.11 46.21 46.85 352,648 +0.21(+0.45%)
Jul 06, 2017 46.30 47.09 46.10 46.64 441,756 +0.33(+0.72%)
Jul 05, 2017 46.93 46.93 45.87 46.31 772,945 -0.53(-1.14%)
Jul 03, 2017 46.29 47.07 46.10 46.84 300,675 +0.75(+1.62%)
Jun 30, 2017 45.19 46.78 45.19 46.10 765,087 +1.33(+2.96%)
Jun 29, 2017 44.49 45.15 44.49 44.77 291,280 +0.28(+0.62%)
Jun 28, 2017 43.71 44.96 43.63 44.50 282,676 +0.82(+1.88%)
Jun 27, 2017 44.20 44.57 43.51 43.68 388,209 -0.57(-1.29%)
Jun 26, 2017 43.44 44.31 43.02 44.25 278,246 +0.98(+2.28%)
Jun 23, 2017 42.56 43.40 41.92 43.26 338,358 +0.78(+1.84%)
Jun 22, 2017 42.07 42.87 42.07 42.48 442,562 +0.42(+1.01%)
Jun 21, 2017 42.13 42.57 41.90 42.06 249,898 -0.02(-0.04%)
Jun 20, 2017 42.91 43.11 41.98 42.08 254,961 -1.11(-2.58%)
Jun 19, 2017 43.35 43.54 43.14 43.19 189,731 -0.05(-0.11%)
Jun 16, 2017 42.89 43.52 42.77 43.24 321,694 +0.44(+1.03%)
Jun 15, 2017 42.88 43.47 42.66 42.79 270,558 -0.30(-0.70%)
Jun 14, 2017 43.72 43.89 42.97 43.10 355,120 -0.63(-1.43%)
Jun 13, 2017 43.09 43.81 43.04 43.72 183,957 +0.91(+2.13%)
Jun 12, 2017 43.17 43.57 42.36 42.81 360,276 -0.14(-0.32%)
Jun 09, 2017 42.58 43.14 42.22 42.95 170,252 +0.32(+0.76%)
Jun 08, 2017 42.53 43.07 41.98 42.63 338,336 +0.35(+0.83%)
Jun 07, 2017 43.86 44.02 42.18 42.28 661,830 -1.44(-3.28%)
Jun 06, 2017 44.45 44.45 43.26 43.71 452,992 -0.74(-1.66%)
Jun 05, 2017 44.06 44.87 43.89 44.45 250,950 -0.04(-0.08%)
Jun 02, 2017 45.44 45.45 43.88 44.49 370,813 -0.93(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.