Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 46.02 46.36 45.57 45.65 208,048 -0.53(-1.16%)
May 30, 2017 46.34 46.92 45.86 46.18 218,703 -0.52(-1.12%)
May 26, 2017 46.90 47.12 46.50 46.71 104,357 -0.13(-0.28%)
May 25, 2017 47.22 47.47 46.50 46.83 92,546 -0.43(-0.92%)
May 24, 2017 47.44 47.51 46.98 47.27 144,147 -0.01(-0.02%)
May 23, 2017 46.62 47.30 46.57 47.28 122,703 +0.58(+1.24%)
May 22, 2017 46.99 47.07 46.27 46.70 118,956 -0.01(-0.02%)
May 19, 2017 46.34 47.06 46.03 46.71 258,437 +0.80(+1.74%)
May 18, 2017 45.32 46.00 45.15 45.91 138,860 +0.48(+1.05%)
May 17, 2017 46.02 46.24 45.41 45.43 111,606 -0.68(-1.48%)
May 16, 2017 46.82 46.87 45.97 46.11 110,608 -0.34(-0.73%)
May 15, 2017 47.02 47.12 46.41 46.45 145,569 +0.17(+0.38%)
May 12, 2017 46.34 46.80 46.26 46.27 163,250 +0.03(+0.06%)
May 11, 2017 46.33 46.33 45.68 46.25 82,104 +0.28(+0.60%)
May 10, 2017 45.73 46.10 45.33 45.97 119,735 +0.35(+0.77%)
May 09, 2017 45.80 46.14 45.10 45.62 178,434 -0.07(-0.16%)
May 08, 2017 45.84 46.23 45.10 45.69 69,091 -0.14(-0.30%)
May 05, 2017 44.64 45.92 44.49 45.83 184,375 +1.10(+2.47%)
May 04, 2017 46.03 46.85 44.32 44.73 245,746 -1.24(-2.70%)
May 03, 2017 46.69 47.05 45.83 45.97 249,960 -0.98(-2.08%)
May 02, 2017 47.71 48.00 46.84 46.95 519,659 -0.81(-1.70%)
May 01, 2017 47.35 47.83 47.02 47.76 298,907 +0.54(+1.15%)
Apr 28, 2017 47.46 47.72 47.16 47.21 140,015 -0.05(-0.10%)
Apr 27, 2017 47.50 47.73 47.12 47.26 429,625 -0.17(-0.35%)
Apr 26, 2017 47.64 48.17 47.27 47.42 173,934 -0.30(-0.63%)
Apr 25, 2017 46.97 47.97 46.92 47.72 228,668 +1.01(+2.17%)
Apr 24, 2017 46.73 47.08 46.46 46.71 149,859 +0.31(+0.66%)
Apr 21, 2017 46.91 46.91 46.24 46.40 110,425 +0.00(+0.00%)
Apr 20, 2017 46.30 46.77 46.19 46.40 116,327 +0.22(+0.47%)
Apr 19, 2017 46.66 47.01 46.16 46.18 168,244 -0.53(-1.12%)
Apr 18, 2017 46.98 47.13 46.59 46.71 214,583 -0.27(-0.58%)
Apr 17, 2017 47.63 47.63 46.78 46.98 149,751 -0.07(-0.15%)
Apr 13, 2017 47.87 47.92 46.72 47.05 132,041 -0.82(-1.70%)
Apr 12, 2017 48.57 48.71 47.66 47.87 293,820 -0.61(-1.25%)
Apr 11, 2017 48.77 48.90 48.46 48.47 167,122 -0.14(-0.30%)
Apr 10, 2017 48.78 48.86 48.47 48.62 126,578 +0.19(+0.39%)
Apr 07, 2017 48.82 48.98 48.24 48.43 205,496 -0.34(-0.69%)
Apr 06, 2017 48.51 49.00 48.44 48.76 179,318 +0.46(+0.96%)
Apr 05, 2017 48.73 48.82 48.18 48.30 333,073 -0.15(-0.32%)
Apr 04, 2017 48.52 48.88 47.99 48.46 250,722 +0.19(+0.39%)
Apr 03, 2017 48.48 49.10 47.64 48.27 275,988 +0.08(+0.17%)
Mar 31, 2017 47.90 48.37 47.62 48.18 242,766 +0.18(+0.38%)
Mar 30, 2017 47.62 48.32 47.38 48.00 165,504 +0.41(+0.86%)
Mar 29, 2017 47.34 48.33 46.95 47.60 208,723 +0.34(+0.73%)
Mar 28, 2017 47.36 47.69 46.94 47.25 612,283 +0.13(+0.27%)
Mar 27, 2017 47.24 47.56 46.79 47.13 139,828 -0.22(-0.46%)
Mar 24, 2017 47.02 47.53 46.83 47.34 115,980 +0.60(+1.28%)
Mar 23, 2017 46.94 47.08 46.35 46.74 135,675 -0.07(-0.15%)
Mar 22, 2017 46.71 47.10 46.07 46.82 166,952 -0.06(-0.14%)
Mar 21, 2017 47.67 47.94 46.01 46.88 278,771 -0.82(-1.71%)
Mar 20, 2017 47.61 47.80 47.28 47.70 166,269 +0.14(+0.29%)
Mar 17, 2017 47.67 48.12 47.27 47.56 464,812 -0.06(-0.13%)
Mar 16, 2017 47.55 47.81 47.26 47.62 168,040 -0.24(-0.51%)
Mar 15, 2017 47.54 48.14 47.28 47.87 259,179 +0.14(+0.28%)
Mar 14, 2017 47.85 48.12 47.23 47.73 117,180 -0.39(-0.81%)
Mar 13, 2017 47.49 48.38 47.28 48.12 202,545 +0.94(+2.00%)
Mar 10, 2017 47.51 47.73 46.96 47.18 122,756 -0.05(-0.11%)
Mar 09, 2017 47.51 47.61 46.45 47.23 641,585 -0.31(-0.65%)
Mar 08, 2017 48.43 48.65 47.51 47.54 105,697 -1.01(-2.07%)
Mar 07, 2017 48.51 48.87 48.23 48.55 86,232 -0.08(-0.17%)
Mar 06, 2017 48.47 48.84 48.09 48.63 150,216 +0.21(+0.43%)
Mar 03, 2017 48.83 49.14 48.35 48.42 120,509 -0.48(-0.98%)
Mar 02, 2017 48.39 49.35 48.03 48.90 241,951 +0.18(+0.37%)
Mar 01, 2017 48.91 48.91 48.03 48.72 201,914 +0.30(+0.62%)
Feb 28, 2017 48.00 48.83 47.65 48.42 142,865 +0.23(+0.47%)
Feb 27, 2017 48.65 49.01 48.09 48.19 184,481 -0.50(-1.02%)
Feb 24, 2017 49.37 49.67 48.23 48.69 312,654 -1.03(-2.08%)
Feb 23, 2017 50.27 50.27 48.88 49.72 264,840 +0.04(+0.07%)
Feb 22, 2017 48.58 50.26 48.58 49.69 237,567 +0.05(+0.11%)
Feb 21, 2017 49.44 50.25 49.05 49.63 343,985 +1.10(+2.26%)
Feb 17, 2017 48.54 48.54 48.54 0 +0.16(+0.34%)
Feb 16, 2017 47.77 49.73 47.55 48.38 802,848 +1.14(+2.42%)
Feb 15, 2017 46.99 47.28 46.27 47.23 335,425 +0.37(+0.79%)
Feb 14, 2017 46.97 47.02 46.20 46.86 202,667 +0.13(+0.27%)
Feb 13, 2017 47.37 47.59 46.24 46.74 257,792 -0.37(-0.79%)
Feb 10, 2017 46.75 47.23 46.75 47.11 140,578 +0.35(+0.76%)
Feb 09, 2017 46.19 46.86 45.70 46.75 128,799 +0.74(+1.61%)
Feb 08, 2017 45.52 46.05 44.88 46.01 103,013 +0.29(+0.63%)
Feb 07, 2017 46.37 46.37 45.23 45.72 142,454 -0.59(-1.27%)
Feb 06, 2017 46.14 46.35 45.74 46.31 288,111 +0.20(+0.43%)
Feb 03, 2017 45.63 46.13 45.53 46.11 122,480 +0.72(+1.58%)
Feb 02, 2017 45.11 45.50 44.84 45.40 186,843 +0.53(+1.19%)
Feb 01, 2017 44.30 44.88 43.79 44.86 188,722 +0.78(+1.78%)
Jan 31, 2017 43.63 44.16 43.37 44.08 154,748 +0.59(+1.35%)
Jan 30, 2017 44.50 44.50 43.30 43.49 158,662 -0.95(-2.14%)
Jan 27, 2017 44.52 44.66 43.73 44.44 132,480 -0.09(-0.20%)
Jan 26, 2017 44.68 44.91 44.32 44.53 276,619 +0.21(+0.48%)
Jan 25, 2017 44.15 44.49 44.04 44.32 178,604 +0.45(+1.02%)
Jan 24, 2017 43.58 44.11 43.41 43.87 309,655 +0.67(+1.55%)
Jan 23, 2017 43.13 43.64 42.86 43.20 342,642 +0.00(+0.00%)
Jan 20, 2017 43.65 43.65 42.96 43.20 146,796 -0.12(-0.29%)
Jan 19, 2017 43.41 43.50 42.94 43.33 150,435 -0.01(-0.02%)
Jan 18, 2017 43.40 43.66 42.94 43.34 3,558,305 -0.42(-0.96%)
Jan 17, 2017 43.25 43.83 43.13 43.76 262,524 +0.68(+1.57%)
Jan 13, 2017 43.08 43.08 43.08 0 +0.91(+2.15%)
Jan 12, 2017 42.72 42.79 42.10 42.17 196,279 -0.32(-0.75%)
Jan 11, 2017 42.54 42.72 42.13 42.49 330,780 +0.17(+0.40%)
Jan 10, 2017 42.32 42.47 41.87 42.32 242,899 +0.01(+0.02%)
Jan 09, 2017 42.37 42.55 41.97 42.31 157,372 -0.22(-0.52%)
Jan 06, 2017 42.17 42.73 42.13 42.54 548,534 +0.27(+0.63%)
Jan 05, 2017 42.37 42.52 42.11 42.27 130,533 +0.23(+0.55%)
Jan 04, 2017 42.26 42.26 41.79 42.04 251,707 -0.07(-0.17%)
Jan 03, 2017 42.36 42.67 41.80 42.11 236,853 -0.16(-0.38%)
Dec 30, 2016 42.27 42.27 42.27 0 +0.62(+1.50%)
Dec 29, 2016 41.40 41.76 41.40 41.65 103,947 +0.02(+0.04%)
Dec 28, 2016 41.84 41.89 41.41 41.63 78,780 -0.02(-0.04%)
Dec 27, 2016 42.09 42.09 41.63 41.65 154,033 -0.23(-0.55%)
Dec 23, 2016 41.88 41.88 41.88 0 +0.20(+0.49%)
Dec 22, 2016 41.31 41.79 41.06 41.67 218,220 +0.41(+0.99%)
Dec 21, 2016 41.05 41.70 40.82 41.26 184,999 +0.26(+0.63%)
Dec 20, 2016 40.82 41.19 40.48 41.00 336,840 +0.57(+1.41%)
Dec 19, 2016 40.55 40.90 40.26 40.43 200,254 -0.04(-0.11%)
Dec 16, 2016 40.53 40.98 40.45 40.48 648,744 +0.21(+0.53%)
Dec 15, 2016 40.25 40.53 40.09 40.26 473,136 -0.12(-0.29%)
Dec 14, 2016 40.98 41.37 40.00 40.38 256,718 -0.80(-1.95%)
Dec 13, 2016 40.33 41.45 39.97 41.18 295,173 +1.10(+2.76%)
Dec 12, 2016 40.98 41.40 39.83 40.08 355,803 -0.78(-1.90%)
Dec 09, 2016 41.77 41.82 40.81 40.85 154,712 -0.62(-1.50%)
Dec 08, 2016 41.49 42.17 41.39 41.48 172,763 -0.02(-0.04%)
Dec 07, 2016 41.86 41.87 41.27 41.49 223,641 -0.30(-0.72%)
Dec 06, 2016 41.43 42.14 40.98 41.80 133,820 +0.22(+0.54%)
Dec 05, 2016 41.08 41.85 40.97 41.57 238,618 +0.69(+1.68%)
Dec 02, 2016 41.16 41.49 40.51 40.89 336,992 -0.27(-0.65%)
Dec 01, 2016 42.35 42.35 40.62 41.16 340,725 -0.57(-1.37%)
Nov 30, 2016 41.62 42.73 41.49 41.73 700,222 +1.14(+2.81%)
Nov 29, 2016 40.43 41.02 40.10 40.59 513,071 -0.07(-0.18%)
Nov 28, 2016 41.67 41.87 40.64 40.66 356,106 -1.05(-2.52%)
Nov 25, 2016 42.14 42.30 41.46 41.71 82,785 -0.42(-0.99%)
Nov 23, 2016 42.13 42.13 42.13 0 -0.01(-0.02%)
Nov 22, 2016 42.32 42.51 41.98 42.14 260,621 -0.19(-0.44%)
Nov 21, 2016 42.00 43.20 41.89 42.32 215,576 +0.55(+1.32%)
Nov 18, 2016 41.36 41.97 41.35 41.77 238,637 +0.47(+1.14%)
Nov 17, 2016 41.96 42.09 41.20 41.30 269,674 -0.10(-0.24%)
Nov 16, 2016 41.87 42.07 41.31 41.40 135,144 -0.45(-1.09%)
Nov 15, 2016 41.60 42.01 41.29 41.85 221,145 +0.75(+1.82%)
Nov 14, 2016 39.77 41.59 39.63 41.10 176,779 +1.35(+3.38%)
Nov 11, 2016 40.23 40.68 39.38 39.76 230,205 -0.75(-1.85%)
Nov 10, 2016 40.11 41.08 39.58 40.51 250,862 +0.47(+1.18%)
Nov 09, 2016 40.37 41.05 40.02 40.03 227,921 -0.32(-0.79%)
Nov 08, 2016 40.21 40.99 40.13 40.35 126,723 +0.09(+0.22%)
Nov 07, 2016 40.65 41.13 40.12 40.26 216,003 +0.09(+0.22%)
Nov 04, 2016 39.28 40.99 39.28 40.18 376,213 +0.55(+1.39%)
Nov 03, 2016 38.25 40.02 37.94 39.62 372,735 +0.70(+1.81%)
Nov 02, 2016 39.05 39.20 38.25 38.92 520,275 -0.45(-1.15%)
Nov 01, 2016 40.44 40.64 39.15 39.37 333,070 -0.92(-2.28%)
Oct 31, 2016 41.32 41.41 40.26 40.29 381,283 -1.18(-2.86%)
Oct 28, 2016 41.75 42.06 41.17 41.48 332,491 -0.50(-1.19%)
Oct 27, 2016 41.86 42.08 41.33 41.98 248,739 +0.23(+0.54%)
Oct 26, 2016 41.43 41.94 41.34 41.75 147,081 +0.11(+0.27%)
Oct 25, 2016 41.71 41.98 41.17 41.63 131,617 +0.00(+0.00%)
Oct 24, 2016 42.20 42.45 41.18 41.63 210,690 -0.31(-0.73%)
Oct 21, 2016 42.57 42.57 41.56 41.94 290,203 -0.61(-1.44%)
Oct 20, 2016 41.64 42.67 41.61 42.55 158,560 +0.65(+1.55%)
Oct 19, 2016 41.63 42.53 41.61 41.91 144,402 +0.53(+1.29%)
Oct 18, 2016 41.74 41.74 41.06 41.37 167,326 -0.03(-0.06%)
Oct 17, 2016 41.03 41.47 40.92 41.40 114,795 +0.32(+0.77%)
Oct 14, 2016 41.21 41.57 40.57 41.08 561,247 -0.07(-0.17%)
Oct 13, 2016 41.62 41.63 40.64 41.15 173,299 -0.62(-1.49%)
Oct 12, 2016 41.71 42.35 41.44 41.77 193,592 +0.03(+0.06%)
Oct 11, 2016 42.04 42.04 41.47 41.75 280,380 -0.19(-0.46%)
Oct 10, 2016 41.82 42.32 41.49 41.94 573,339 +0.55(+1.33%)
Oct 07, 2016 41.40 42.07 41.36 41.39 273,585 -0.11(-0.27%)
Oct 06, 2016 42.33 42.40 41.34 41.50 272,727 -0.55(-1.31%)
Oct 05, 2016 42.79 42.80 41.96 42.05 281,409 -0.35(-0.83%)
Oct 04, 2016 42.33 42.68 42.22 42.40 206,205 +0.01(+0.02%)
Oct 03, 2016 42.20 42.58 41.20 42.40 409,102 +0.18(+0.41%)
Sep 30, 2016 42.43 43.07 42.13 42.22 338,185 +0.18(+0.42%)
Sep 29, 2016 42.27 42.55 41.94 42.05 222,026 +0.05(+0.13%)
Sep 28, 2016 41.88 42.31 41.43 41.99 236,288 +0.49(+1.18%)
Sep 27, 2016 41.12 42.01 40.52 41.50 272,497 +0.10(+0.23%)
Sep 26, 2016 41.98 42.08 41.15 41.41 153,181 -0.37(-0.88%)
Sep 23, 2016 41.64 42.09 41.35 41.77 289,244 -0.07(-0.17%)
Sep 22, 2016 41.70 42.03 41.36 41.84 271,558 +0.52(+1.25%)
Sep 21, 2016 41.20 41.63 40.71 41.33 188,608 +0.60(+1.48%)
Sep 20, 2016 41.21 41.24 40.59 40.72 96,306 -0.29(-0.70%)
Sep 19, 2016 40.98 41.41 40.48 41.01 159,529 +0.11(+0.28%)
Sep 16, 2016 38.95 41.13 38.95 40.90 706,506 +1.74(+4.45%)
Sep 15, 2016 39.43 39.76 38.94 39.16 212,106 -0.27(-0.69%)
Sep 14, 2016 39.24 40.02 39.11 39.43 173,733 +0.15(+0.38%)
Sep 13, 2016 39.95 40.28 39.12 39.28 335,125 -1.01(-2.50%)
Sep 12, 2016 39.86 41.01 39.86 40.28 211,058 +0.09(+0.22%)
Sep 09, 2016 40.90 41.07 39.90 40.20 294,976 -1.06(-2.57%)
Sep 08, 2016 41.72 42.05 41.23 41.26 156,594 -0.33(-0.80%)
Sep 07, 2016 41.67 41.90 41.30 41.59 153,733 +0.18(+0.42%)
Sep 06, 2016 41.37 41.76 40.98 41.41 223,690 +0.24(+0.57%)
Sep 02, 2016 40.74 41.18 41.18 41.18 462,239 +0.67(+1.67%)
Sep 01, 2016 40.22 40.57 39.44 40.50 169,503 +0.14(+0.35%)
Aug 31, 2016 40.31 40.46 39.98 40.36 184,863 +0.03(+0.07%)
Aug 30, 2016 40.83 40.83 40.21 40.34 163,482 -0.25(-0.60%)
Aug 29, 2016 40.23 40.65 40.08 40.58 174,729 +0.36(+0.89%)
Aug 26, 2016 40.55 40.97 39.90 40.22 263,961 -0.15(-0.37%)
Aug 25, 2016 40.59 40.59 39.86 40.37 258,978 -0.25(-0.60%)
Aug 24, 2016 40.88 41.21 40.30 40.62 306,280 -0.53(-1.28%)
Aug 23, 2016 41.47 41.73 40.85 41.14 339,061 -0.65(-1.55%)
Aug 22, 2016 41.71 41.95 41.03 41.79 428,580 -0.23(-0.54%)
Aug 19, 2016 42.48 42.81 41.77 42.02 207,698 -0.57(-1.34%)
Aug 18, 2016 42.46 42.69 41.82 42.59 248,398 +0.49(+1.17%)
Aug 17, 2016 42.66 43.44 41.76 42.10 271,260 -0.44(-1.03%)
Aug 16, 2016 43.53 43.58 42.38 42.54 263,041 -0.98(-2.25%)
Aug 15, 2016 43.11 43.61 42.85 43.52 275,012 +0.89(+2.10%)
Aug 12, 2016 41.53 42.85 41.24 42.62 232,823 +1.11(+2.68%)
Aug 11, 2016 41.93 42.05 41.34 41.51 114,396 -0.10(-0.23%)
Aug 10, 2016 41.77 41.90 41.05 41.61 112,439 -0.22(-0.52%)
Aug 09, 2016 42.04 42.31 41.45 41.83 180,218 -0.21(-0.50%)
Aug 08, 2016 41.63 42.48 41.63 42.04 174,611 +0.66(+1.59%)
Aug 05, 2016 42.30 42.43 41.16 41.38 402,133 -0.55(-1.32%)
Aug 04, 2016 42.86 42.90 40.65 41.93 284,987 -0.09(-0.21%)
Aug 03, 2016 40.60 42.15 40.60 42.02 306,077 +1.35(+3.32%)
Aug 02, 2016 40.87 41.34 40.41 40.67 366,662 +0.01(+0.02%)
Aug 01, 2016 41.38 41.38 40.36 40.66 295,666 -0.76(-1.84%)
Jul 29, 2016 39.46 41.58 39.29 41.42 272,553 +1.82(+4.60%)
Jul 28, 2016 39.63 39.83 39.00 39.60 312,402 -0.02(-0.04%)
Jul 27, 2016 39.27 39.94 39.14 39.62 249,195 +0.11(+0.28%)
Jul 26, 2016 39.43 39.93 39.33 39.51 304,825 +0.02(+0.04%)
Jul 25, 2016 39.22 39.82 39.22 39.49 255,038 -0.17(-0.43%)
Jul 22, 2016 39.85 40.29 38.60 39.66 370,664 +0.01(+0.02%)
Jul 21, 2016 39.64 40.35 38.98 39.66 305,485 -0.07(-0.17%)
Jul 20, 2016 39.62 40.12 39.29 39.73 398,052 +0.03(+0.09%)
Jul 19, 2016 38.86 39.79 38.77 39.69 347,727 +0.72(+1.86%)
Jul 18, 2016 38.71 39.10 38.50 38.97 171,268 +0.03(+0.09%)
Jul 15, 2016 38.95 39.06 38.64 38.93 171,950 +0.19(+0.49%)
Jul 14, 2016 38.36 38.74 38.05 38.74 183,318 +0.44(+1.15%)
Jul 13, 2016 38.34 38.61 37.54 38.30 317,136 -0.14(-0.36%)
Jul 12, 2016 38.11 38.84 37.76 38.44 573,270 +0.87(+2.32%)
Jul 11, 2016 38.23 38.47 37.21 37.57 328,253 -0.24(-0.64%)
Jul 08, 2016 38.39 38.26 37.74 37.81 335,231 -0.45(-1.17%)
Jul 07, 2016 39.39 39.79 37.96 38.26 340,078 -0.68(-1.75%)
Jul 06, 2016 40.45 40.45 38.47 38.94 455,615 -0.67(-1.70%)
Jul 05, 2016 39.88 40.57 38.91 39.61 227,296 -1.07(-2.63%)
Jul 01, 2016 39.77 40.68 40.68 40.68 281,475 +1.03(+2.61%)
Jun 30, 2016 39.33 39.95 38.69 39.65 389,890 +0.30(+0.77%)
Jun 29, 2016 38.58 39.62 38.58 39.35 556,928 +0.84(+2.17%)
Jun 28, 2016 37.30 38.68 37.30 38.51 407,491 +1.74(+4.73%)
Jun 27, 2016 38.27 38.36 36.65 36.77 592,618 -1.65(-4.28%)
Jun 24, 2016 38.30 39.87 37.54 38.42 330,961 -1.76(-4.37%)
Jun 23, 2016 39.92 40.41 39.07 40.17 283,498 +0.89(+2.26%)
Jun 22, 2016 39.87 40.28 38.56 39.29 334,386 -0.56(-1.41%)
Jun 21, 2016 39.47 40.32 39.35 39.85 294,182 +0.22(+0.57%)
Jun 20, 2016 40.19 40.19 39.10 39.62 482,884 +0.30(+0.77%)
Jun 17, 2016 40.10 40.66 38.86 39.32 5,255,672 -0.28(-0.70%)
Jun 16, 2016 39.42 39.87 38.34 39.60 409,403 -0.03(-0.09%)
Jun 15, 2016 40.10 40.22 38.99 39.63 550,602 -0.47(-1.18%)
Jun 14, 2016 40.67 40.93 39.39 40.10 871,876 -0.49(-1.21%)
Jun 13, 2016 40.15 40.93 39.87 40.60 589,914 +0.04(+0.11%)
Jun 10, 2016 40.32 41.38 40.22 40.55 933,260 +0.16(+0.38%)
Jun 09, 2016 38.97 40.47 38.97 40.40 337,994 +0.90(+2.27%)
Jun 08, 2016 40.15 40.54 39.40 39.50 334,130 -0.21(-0.52%)
Jun 07, 2016 39.66 39.82 39.24 39.71 989,008 +0.43(+1.10%)
Jun 06, 2016 38.77 39.59 38.77 39.28 244,868 +0.74(+1.92%)
Jun 03, 2016 39.18 39.78 38.39 38.54 346,745 -0.32(-0.82%)
Jun 02, 2016 38.77 39.62 38.37 38.86 567,816 -0.38(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.