Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 38.90 40.01 38.78 40.00 155,439 +0.96(+2.46%)
May 28, 2015 39.27 39.27 38.80 39.04 109,930 -0.42(-1.07%)
May 27, 2015 39.81 40.01 39.45 39.46 162,600 -0.24(-0.61%)
May 26, 2015 40.42 40.42 38.64 39.70 261,957 -0.85(-2.09%)
May 22, 2015 40.71 40.55 40.55 40.55 76,826 -0.12(-0.30%)
May 21, 2015 40.97 40.98 40.57 40.67 117,684 -0.19(-0.47%)
May 20, 2015 40.86 40.90 40.63 40.87 321,734 +0.07(+0.18%)
May 19, 2015 39.86 40.92 39.86 40.80 651,946 +0.89(+2.23%)
May 18, 2015 39.24 40.15 39.24 39.91 260,904 +0.42(+1.06%)
May 15, 2015 39.53 39.60 39.07 39.49 97,627 -0.05(-0.12%)
May 14, 2015 39.09 39.65 39.09 39.53 140,553 +0.28(+0.72%)
May 13, 2015 38.56 39.41 38.39 39.25 256,578 +0.89(+2.32%)
May 12, 2015 38.60 39.24 38.34 38.36 138,779 -0.86(-2.18%)
May 11, 2015 39.58 39.70 38.60 39.22 147,753 -0.20(-0.51%)
May 08, 2015 39.85 39.85 39.17 39.42 104,005 -0.06(-0.16%)
May 07, 2015 40.04 40.23 39.32 39.49 342,326 -0.82(-2.03%)
May 06, 2015 40.58 40.61 40.09 40.30 208,659 -0.19(-0.48%)
May 05, 2015 40.24 40.58 39.96 40.50 186,182 +0.30(+0.74%)
May 04, 2015 40.38 40.60 39.98 40.20 162,848 -0.11(-0.28%)
May 01, 2015 40.00 40.32 39.71 40.31 283,918 +0.54(+1.36%)
Apr 30, 2015 39.50 39.77 39.06 39.77 396,011 +0.16(+0.41%)
Apr 29, 2015 38.91 39.97 38.74 39.61 182,572 +0.57(+1.45%)
Apr 28, 2015 38.57 39.17 38.16 39.04 196,533 +0.23(+0.58%)
Apr 27, 2015 40.05 40.24 38.79 38.82 210,327 -1.05(-2.64%)
Apr 24, 2015 40.06 40.16 39.68 39.87 96,768 -0.22(-0.54%)
Apr 23, 2015 40.12 40.47 39.87 40.08 142,614 -0.02(-0.04%)
Apr 22, 2015 39.91 40.25 39.69 40.10 89,214 +0.22(+0.55%)
Apr 21, 2015 40.00 40.07 39.65 39.88 126,047 -0.11(-0.28%)
Apr 20, 2015 39.94 40.03 39.84 39.99 165,023 +0.08(+0.20%)
Apr 17, 2015 39.52 40.27 39.47 39.91 134,212 +0.06(+0.14%)
Apr 16, 2015 40.11 40.17 39.64 39.86 165,027 -0.29(-0.72%)
Apr 15, 2015 40.09 40.37 40.00 40.15 145,884 +0.14(+0.34%)
Apr 14, 2015 39.88 40.19 39.88 40.01 154,655 +0.14(+0.36%)
Apr 13, 2015 39.67 40.12 39.42 39.87 157,739 +0.18(+0.44%)
Apr 10, 2015 39.32 39.97 39.21 39.69 167,376 +0.43(+1.10%)
Apr 09, 2015 38.68 39.55 38.68 39.26 158,708 +0.32(+0.82%)
Apr 08, 2015 39.44 39.85 38.59 38.94 205,950 -0.46(-1.18%)
Apr 07, 2015 39.70 40.27 39.24 39.40 234,431 -0.39(-0.99%)
Apr 06, 2015 39.93 40.31 39.70 39.79 207,528 -0.07(-0.18%)
Apr 02, 2015 39.31 39.87 39.87 39.87 152,772 -0.46(-1.13%)
Apr 01, 2015 40.33 40.59 39.39 40.32 312,127 -0.13(-0.32%)
Mar 31, 2015 39.73 40.59 39.51 40.45 460,611 +0.38(+0.94%)
Mar 30, 2015 39.47 40.10 39.19 40.07 204,769 +0.78(+2.00%)
Mar 27, 2015 39.91 39.99 39.19 39.29 210,076 -0.70(-1.76%)
Mar 26, 2015 39.59 40.04 39.10 39.99 460,032 +0.32(+0.81%)
Mar 25, 2015 39.39 39.93 38.98 39.67 385,567 +0.18(+0.45%)
Mar 24, 2015 39.99 40.09 39.20 39.50 303,405 -0.45(-1.12%)
Mar 23, 2015 39.60 39.95 39.44 39.95 220,565 +0.25(+0.62%)
Mar 20, 2015 39.32 39.71 39.08 39.70 558,269 +0.47(+1.20%)
Mar 19, 2015 38.55 39.56 38.07 39.23 303,586 +0.48(+1.24%)
Mar 18, 2015 37.60 39.03 37.46 38.75 223,888 +1.11(+2.95%)
Mar 17, 2015 37.07 37.72 36.99 37.63 297,290 +0.58(+1.55%)
Mar 16, 2015 37.67 37.67 36.99 37.06 240,991 -0.49(-1.30%)
Mar 13, 2015 37.29 37.90 37.22 37.55 285,060 +0.04(+0.11%)
Mar 12, 2015 37.55 38.11 37.15 37.51 543,421 -0.02(-0.04%)
Mar 11, 2015 38.03 38.43 37.16 37.52 528,762 -0.65(-1.70%)
Mar 10, 2015 38.15 38.60 37.85 38.17 281,372 -0.36(-0.93%)
Mar 09, 2015 38.72 39.03 38.40 38.53 330,329 -0.44(-1.13%)
Mar 06, 2015 38.23 39.02 38.02 38.97 336,275 +0.58(+1.50%)
Mar 05, 2015 37.87 38.77 37.86 38.39 265,482 -0.07(-0.19%)
Mar 04, 2015 38.99 38.58 38.15 38.47 497,064 -0.11(-0.29%)
Mar 03, 2015 37.31 38.63 37.03 38.58 455,438 +1.03(+2.75%)
Mar 02, 2015 38.43 38.58 37.49 37.55 295,129 -0.70(-1.82%)
Feb 27, 2015 38.36 39.11 38.04 38.24 428,966 -0.12(-0.31%)
Feb 26, 2015 38.67 38.77 37.24 38.36 810,126 -0.31(-0.81%)
Feb 25, 2015 39.19 39.55 39.19 38.67 862,753 -0.49(-1.25%)
Feb 24, 2015 39.79 40.26 39.16 39.16 8,073,447 -2.90(-6.88%)
Feb 23, 2015 42.39 42.95 41.23 42.06 405,294 -0.19(-0.45%)
Feb 20, 2015 39.05 42.47 38.89 42.25 677,527 +3.86(+10.06%)
Feb 19, 2015 38.16 39.03 37.83 38.39 77,685 -0.10(-0.25%)
Feb 18, 2015 38.99 39.06 38.10 38.48 59,755 -0.48(-1.23%)
Feb 17, 2015 38.87 39.29 38.26 38.96 255,046 -0.21(-0.53%)
Feb 13, 2015 39.19 39.17 39.17 39.17 145,146 +0.42(+1.07%)
Feb 12, 2015 38.23 38.97 37.82 38.75 95,949 +0.70(+1.83%)
Feb 11, 2015 38.47 38.56 37.91 38.06 153,297 -0.60(-1.55%)
Feb 10, 2015 37.88 38.79 37.30 38.66 197,258 +0.90(+2.37%)
Feb 09, 2015 37.46 38.12 37.44 37.76 123,544 +0.15(+0.40%)
Feb 06, 2015 37.96 38.33 36.98 37.61 198,148 -0.25(-0.65%)
Feb 05, 2015 37.59 38.28 36.87 37.86 309,987 +0.42(+1.11%)
Feb 04, 2015 36.83 37.65 35.63 37.44 296,563 +0.28(+0.75%)
Feb 03, 2015 37.87 38.68 36.45 37.16 303,392 -0.58(-1.53%)
Feb 02, 2015 39.68 39.91 36.83 37.74 1,246,892 -1.58(-4.03%)
Jan 30, 2015 38.44 39.79 38.11 39.32 377,730 +0.29(+0.74%)
Jan 29, 2015 39.75 40.07 37.65 39.03 345,847 -0.34(-0.85%)
Jan 28, 2015 40.38 40.73 38.53 39.37 211,767 -0.98(-2.44%)
Jan 27, 2015 38.39 40.39 37.67 40.35 179,776 +1.70(+4.41%)
Jan 26, 2015 38.55 39.84 38.39 38.65 146,526 +0.27(+0.71%)
Jan 23, 2015 37.99 39.99 37.62 38.38 252,146 +0.23(+0.61%)
Jan 22, 2015 37.51 38.15 36.64 38.15 199,808 +0.97(+2.61%)
Jan 21, 2015 36.46 37.83 36.46 37.17 176,453 +0.93(+2.55%)
Jan 20, 2015 36.30 37.50 35.94 36.25 190,049 +0.38(+1.06%)
Jan 16, 2015 34.90 36.25 34.51 35.87 187,462 +1.01(+2.91%)
Jan 15, 2015 32.89 35.29 32.84 34.85 288,651 +2.16(+6.61%)
Jan 14, 2015 31.67 34.29 31.66 32.69 223,261 -0.12(-0.36%)
Jan 13, 2015 33.26 34.49 32.25 32.81 139,549 -0.55(-1.66%)
Jan 12, 2015 35.52 35.74 32.60 33.37 327,728 -2.30(-6.44%)
Jan 09, 2015 35.84 36.11 35.12 35.66 125,997 -0.20(-0.55%)
Jan 08, 2015 34.49 36.08 34.49 35.86 260,994 +1.44(+4.19%)
Jan 07, 2015 35.27 35.86 33.78 34.42 158,976 -0.82(-2.31%)
Jan 06, 2015 35.47 36.50 34.44 35.23 169,720 -0.09(-0.27%)
Jan 05, 2015 35.85 36.30 35.16 35.33 184,084 -0.62(-1.72%)
Jan 02, 2015 35.84 36.91 35.39 35.95 95,970 +0.56(+1.59%)
Dec 31, 2014 34.98 35.39 35.39 35.39 89,942 +0.40(+1.15%)
Dec 30, 2014 34.76 35.60 34.46 34.98 121,209 +0.22(+0.64%)
Dec 29, 2014 33.98 35.13 33.98 34.76 186,278 +0.68(+2.01%)
Dec 26, 2014 33.68 34.74 33.67 34.08 64,330 +0.23(+0.69%)
Dec 24, 2014 33.08 33.84 33.84 33.84 117,733 +0.54(+1.62%)
Dec 23, 2014 32.88 33.62 32.62 33.30 252,213 +0.73(+2.24%)
Dec 22, 2014 32.63 33.20 32.20 32.58 159,072 -0.40(-1.20%)
Dec 19, 2014 32.53 33.09 31.59 32.97 152,908 +0.44(+1.36%)
Dec 18, 2014 32.27 32.53 31.36 32.53 150,176 +0.78(+2.44%)
Dec 17, 2014 31.63 32.48 30.79 31.75 239,145 +0.66(+2.14%)
Dec 16, 2014 30.12 32.41 29.29 31.09 204,130 +0.54(+1.76%)
Dec 15, 2014 31.32 31.49 29.08 30.55 299,904 -0.40(-1.30%)
Dec 12, 2014 30.12 31.03 29.37 30.95 420,635 +0.33(+1.09%)
Dec 11, 2014 30.08 31.66 30.08 30.62 305,807 +0.30(+0.99%)
Dec 10, 2014 30.55 30.87 29.61 30.32 191,157 -0.22(-0.73%)
Dec 09, 2014 30.48 30.69 29.41 30.54 193,985 -0.06(-0.21%)
Dec 08, 2014 32.03 33.22 30.29 30.60 484,775 -1.75(-5.41%)
Dec 05, 2014 32.08 33.07 31.79 32.35 87,285 +0.45(+1.41%)
Dec 04, 2014 32.54 32.65 31.73 31.90 120,370 -0.57(-1.76%)
Dec 03, 2014 32.59 32.84 32.03 32.47 185,313 +0.07(+0.22%)
Dec 02, 2014 31.40 32.53 30.76 32.40 155,635 +0.93(+2.94%)
Dec 01, 2014 33.56 33.56 30.94 31.47 292,995 -2.35(-6.95%)
Nov 28, 2014 35.17 35.18 33.71 33.83 66,801 -1.56(-4.41%)
Nov 26, 2014 34.63 35.39 35.39 35.39 125,691 +0.76(+2.19%)
Nov 25, 2014 34.58 34.66 34.44 34.63 45,971 +0.12(+0.34%)
Nov 24, 2014 34.51 34.66 34.16 34.51 65,934 -0.08(-0.23%)
Nov 21, 2014 34.69 34.74 34.37 34.59 98,427 +0.15(+0.44%)
Nov 20, 2014 34.53 34.83 34.12 34.44 132,141 -0.32(-0.93%)
Nov 19, 2014 34.79 34.98 34.41 34.76 69,255 -0.06(-0.18%)
Nov 18, 2014 34.40 34.85 34.13 34.82 105,788 +0.60(+1.76%)
Nov 17, 2014 33.69 34.34 33.64 34.22 142,615 +0.46(+1.36%)
Nov 14, 2014 33.91 34.02 33.41 33.76 80,514 +0.04(+0.12%)
Nov 13, 2014 34.06 34.44 33.57 33.72 166,770 -0.51(-1.48%)
Nov 12, 2014 34.30 34.70 34.02 34.23 214,743 -0.02(-0.05%)
Nov 11, 2014 34.02 34.97 33.53 34.25 141,204 +0.17(+0.49%)
Nov 10, 2014 35.22 35.47 33.72 34.08 196,647 -0.91(-2.60%)
Nov 07, 2014 34.75 35.17 34.67 34.99 158,768 +0.39(+1.12%)
Nov 06, 2014 33.66 34.64 33.29 34.60 85,138 +0.66(+1.94%)
Nov 05, 2014 34.00 34.64 33.79 33.94 119,959 -0.14(-0.42%)
Nov 04, 2014 34.70 34.75 33.93 34.09 170,765 -0.74(-2.11%)
Nov 03, 2014 34.64 35.09 34.36 34.82 137,787 +0.29(+0.85%)
Oct 31, 2014 34.24 34.71 33.25 34.53 227,529 -0.02(-0.05%)
Oct 30, 2014 34.32 34.83 34.13 34.55 80,116 -0.09(-0.25%)
Oct 29, 2014 34.91 35.19 34.18 34.63 168,405 -0.02(-0.07%)
Oct 28, 2014 33.74 34.84 33.58 34.66 193,446 +0.97(+2.89%)
Oct 27, 2014 33.61 33.75 33.69 33.68 212,824 -0.01(-0.02%)
Oct 24, 2014 33.70 34.38 33.63 33.69 144,186 +0.02(+0.07%)
Oct 23, 2014 33.77 34.59 33.61 33.67 162,821 -0.03(-0.09%)
Oct 22, 2014 33.94 34.81 33.48 33.70 361,267 -0.24(-0.69%)
Oct 21, 2014 32.71 33.96 32.56 33.94 503,504 +1.13(+3.44%)
Oct 20, 2014 31.41 32.92 31.35 32.81 285,008 +1.10(+3.46%)
Oct 17, 2014 31.62 32.45 30.75 31.71 546,847 +0.38(+1.20%)
Oct 16, 2014 29.43 31.91 29.43 31.33 517,429 +0.82(+2.70%)
Oct 15, 2014 28.23 30.72 27.16 30.51 332,488 +1.95(+6.84%)
Oct 14, 2014 29.57 29.57 26.53 28.56 566,189 -0.98(-3.32%)
Oct 13, 2014 31.73 32.31 29.14 29.54 277,762 -2.27(-7.15%)
Oct 10, 2014 32.16 32.94 30.22 31.81 489,402 -0.55(-1.70%)
Oct 09, 2014 33.33 33.39 31.60 32.36 147,716 -1.03(-3.08%)
Oct 08, 2014 33.73 34.05 32.03 33.39 312,595 -0.42(-1.23%)
Oct 07, 2014 34.12 34.51 33.63 33.80 80,513 -0.53(-1.55%)
Oct 06, 2014 34.60 34.73 34.14 34.34 100,355 +0.10(+0.30%)
Oct 03, 2014 35.28 35.29 34.16 34.23 86,037 -0.72(-2.06%)
Oct 02, 2014 34.35 35.07 33.79 34.96 211,818 +0.70(+2.04%)
Oct 01, 2014 35.57 35.68 34.22 34.26 219,883 -1.28(-3.60%)
Sep 30, 2014 34.84 35.74 34.63 35.54 169,336 +0.71(+2.05%)
Sep 29, 2014 34.48 34.92 34.19 34.82 91,796 +0.29(+0.84%)
Sep 26, 2014 34.43 35.19 33.97 34.53 156,326 +0.47(+1.38%)
Sep 25, 2014 34.33 34.33 33.73 34.06 368,637 -0.44(-1.27%)
Sep 24, 2014 34.51 34.63 33.73 34.50 96,763 -0.09(-0.27%)
Sep 23, 2014 35.25 35.49 34.57 34.59 130,672 -0.68(-1.93%)
Sep 22, 2014 35.76 35.92 35.19 35.28 95,739 -0.40(-1.12%)
Sep 19, 2014 36.42 36.53 35.63 35.68 155,891 -0.58(-1.60%)
Sep 18, 2014 36.47 36.89 35.86 36.26 171,582 -0.10(-0.28%)
Sep 17, 2014 35.75 36.61 35.57 36.36 159,843 +0.86(+2.43%)
Sep 16, 2014 34.85 35.96 34.83 35.50 222,856 +0.96(+2.77%)
Sep 15, 2014 34.73 34.76 33.72 34.54 135,771 -0.22(-0.63%)
Sep 12, 2014 35.08 35.10 34.14 34.76 110,280 -0.44(-1.25%)
Sep 11, 2014 35.46 35.47 34.94 35.20 119,861 -0.27(-0.75%)
Sep 10, 2014 35.67 35.89 35.29 35.46 91,724 -0.03(-0.09%)
Sep 09, 2014 34.90 35.74 34.90 35.50 403,984 +0.80(+2.31%)
Sep 08, 2014 33.68 35.32 33.61 34.70 219,976 +0.89(+2.62%)
Sep 05, 2014 33.28 33.87 33.22 33.81 60,569 +0.36(+1.08%)
Sep 04, 2014 33.62 33.62 33.21 33.45 184,031 -0.08(-0.23%)
Sep 03, 2014 33.28 33.65 33.25 33.53 93,942 +0.26(+0.78%)
Sep 02, 2014 33.79 33.81 33.26 33.27 195,057 -0.30(-0.89%)
Aug 29, 2014 33.47 33.57 33.57 33.57 162,570 +0.14(+0.42%)
Aug 28, 2014 33.57 33.64 33.39 33.43 123,030 -0.02(-0.07%)
Aug 27, 2014 33.57 33.61 33.25 33.45 188,297 -0.02(-0.07%)
Aug 26, 2014 33.43 33.61 33.24 33.47 164,497 +0.24(+0.71%)
Aug 25, 2014 33.47 33.60 33.06 33.24 244,270 -0.13(-0.40%)
Aug 22, 2014 33.36 33.55 33.21 33.37 133,310 +0.02(+0.07%)
Aug 21, 2014 32.88 33.43 32.88 33.35 339,322 +0.64(+1.94%)
Aug 20, 2014 32.47 32.78 32.34 32.71 209,865 +0.30(+0.92%)
Aug 19, 2014 32.34 32.60 32.13 32.41 165,754 +0.27(+0.85%)
Aug 18, 2014 32.59 32.82 31.96 32.14 298,549 -0.25(-0.77%)
Aug 15, 2014 32.35 32.54 32.35 32.39 412,681 +0.23(+0.71%)
Aug 14, 2014 31.99 32.35 31.99 32.16 344,692 +0.06(+0.20%)
Aug 13, 2014 32.14 32.21 31.94 32.10 259,836 +0.02(+0.05%)
Aug 12, 2014 31.94 32.12 31.84 32.08 332,587 +0.16(+0.52%)
Aug 11, 2014 31.67 31.97 31.65 31.92 204,750 +0.71(+2.26%)
Aug 08, 2014 31.15 31.25 31.03 31.21 148,495 +0.19(+0.61%)
Aug 07, 2014 31.14 31.76 30.99 31.03 469,457 +0.31(+1.02%)
Aug 06, 2014 30.19 30.84 30.19 30.71 140,787 +0.17(+0.56%)
Aug 05, 2014 30.82 30.82 30.36 30.54 99,185 -0.34(-1.09%)
Aug 04, 2014 30.08 31.01 30.08 30.88 174,426 +0.83(+2.77%)
Aug 01, 2014 30.51 30.59 29.72 30.05 269,717 -0.74(-2.39%)
Jul 31, 2014 31.10 31.20 30.29 30.78 374,243 -0.59(-1.87%)
Jul 30, 2014 31.39 31.43 30.85 31.37 228,580 +0.05(+0.18%)
Jul 29, 2014 31.10 31.37 30.80 31.32 240,355 +0.14(+0.45%)
Jul 28, 2014 31.11 31.27 31.10 31.17 230,391 +0.02(+0.08%)
Jul 25, 2014 31.26 31.46 30.96 31.15 387,704 -0.37(-1.16%)
Jul 24, 2014 31.77 31.77 31.49 31.52 265,567 -0.23(-0.71%)
Jul 23, 2014 31.63 31.77 31.55 31.74 748,531 +0.28(+0.89%)
Jul 22, 2014 31.52 31.90 31.46 31.46 12,203,044 -1.83(-5.48%)
Jul 21, 2014 33.54 33.79 33.09 33.29 75,355 -0.25(-0.74%)
Jul 18, 2014 33.35 33.79 33.25 33.54 61,681 +0.08(+0.23%)
Jul 17, 2014 33.24 33.72 32.72 33.46 65,838 +0.32(+0.96%)
Jul 16, 2014 33.44 33.44 32.74 33.14 70,233 -0.18(-0.54%)
Jul 15, 2014 32.94 33.44 32.63 33.32 50,842 +0.46(+1.39%)
Jul 14, 2014 32.60 33.19 32.50 32.86 104,879 +0.40(+1.22%)
Jul 11, 2014 32.07 32.53 31.97 32.46 66,013 +0.33(+1.01%)
Jul 10, 2014 32.40 32.74 31.97 32.14 66,785 -0.45(-1.39%)
Jul 09, 2014 32.64 32.76 32.39 32.59 67,695 +0.17(+0.52%)
Jul 08, 2014 32.82 32.94 32.35 32.43 98,039 -0.28(-0.86%)
Jul 07, 2014 32.87 33.40 32.67 32.71 199,501 +0.44(+1.35%)
Jul 03, 2014 32.22 32.27 32.27 32.27 35,142 +0.52(+1.64%)
Jul 02, 2014 31.76 31.99 30.61 31.75 66,284 -0.09(-0.29%)
Jul 01, 2014 30.37 32.13 30.30 31.84 142,024 +1.70(+5.64%)
Jun 30, 2014 29.98 30.45 29.98 30.14 54,294 +0.05(+0.15%)
Jun 27, 2014 31.23 31.23 29.92 30.09 50,038 -0.82(-2.66%)
Jun 26, 2014 30.76 31.24 30.59 30.92 18,159 +0.03(+0.10%)
Jun 25, 2014 30.91 31.07 30.18 30.89 40,583 +0.12(+0.38%)
Jun 24, 2014 30.02 31.07 30.02 30.77 55,849 +0.57(+1.90%)
Jun 23, 2014 30.48 30.48 30.12 30.20 58,634 -0.28(-0.92%)
Jun 20, 2014 30.03 30.55 29.91 30.48 32,235 +0.42(+1.40%)
Jun 19, 2014 30.14 30.14 29.79 30.06 46,579 +0.08(+0.26%)
Jun 18, 2014 29.90 30.13 29.52 29.98 30,071 +0.23(+0.76%)
Jun 17, 2014 29.29 30.26 29.28 29.75 129,264 +0.56(+1.92%)
Jun 16, 2014 29.52 29.52 29.00 29.19 20,103 +0.14(+0.48%)
Jun 13, 2014 29.16 29.24 28.81 29.05 107,522 -0.17(-0.58%)
Jun 12, 2014 28.93 29.22 28.63 29.22 57,782 +0.49(+1.70%)
Jun 11, 2014 28.95 28.96 28.64 28.74 28,287 -0.32(-1.10%)
Jun 10, 2014 29.13 29.21 28.97 29.05 29,159 +0.12(+0.43%)
Jun 06, 2014 29.34 29.34 28.72 28.93 65,203 -0.20(-0.69%)
Jun 05, 2014 29.75 30.00 29.12 29.13 55,094 -0.47(-1.57%)
Jun 04, 2014 28.48 29.88 28.40 29.60 122,045 +1.09(+3.81%)
Jun 03, 2014 28.89 28.89 28.35 28.51 123,205 -0.25(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.