Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.347 4.382 4.321 4.321 67,899 -0.02(-0.50%)
May 27, 2016 4.351 4.343 4.343 4.343 38,878 -0.02(-0.40%)
May 26, 2016 4.343 4.399 4.343 4.360 77,672 -0.02(-0.46%)
May 25, 2016 4.337 4.393 4.320 4.380 105,222 +0.04(+0.89%)
May 24, 2016 4.342 4.424 4.342 4.342 84,945 +0.00(+0.00%)
May 23, 2016 4.363 4.402 4.322 4.342 53,592 -0.01(-0.20%)
May 20, 2016 4.273 4.359 4.239 4.350 121,094 +0.09(+2.21%)
May 19, 2016 4.525 4.525 4.243 4.256 304,220 -0.24(-5.32%)
May 18, 2016 4.538 4.585 4.487 4.496 58,614 -0.03(-0.66%)
May 17, 2016 4.496 4.572 4.496 4.525 68,136 +0.06(+1.24%)
May 16, 2016 4.384 4.487 4.382 4.470 79,401 +0.13(+2.95%)
May 13, 2016 4.380 4.384 4.288 4.342 52,181 +0.07(+1.60%)
May 12, 2016 4.513 4.517 4.252 4.273 364,410 -0.20(-4.49%)
May 11, 2016 4.342 4.637 4.342 4.474 160,696 +0.16(+3.66%)
May 10, 2016 4.286 4.359 4.261 4.316 87,669 +0.06(+1.30%)
May 09, 2016 4.265 4.303 4.252 4.261 88,064 -0.02(-0.50%)
May 06, 2016 4.231 4.342 4.179 4.282 166,483 +0.05(+1.11%)
May 05, 2016 4.239 4.320 4.231 4.235 90,982 -0.02(-0.40%)
May 04, 2016 4.196 4.269 4.196 4.252 143,543 +0.02(+0.40%)
May 03, 2016 4.295 4.337 4.209 4.235 132,044 -0.10(-2.36%)
May 02, 2016 4.402 4.431 4.316 4.337 61,392 -0.07(-1.65%)
Apr 29, 2016 4.487 4.487 4.402 4.410 64,251 -0.07(-1.53%)
Apr 28, 2016 4.397 4.487 4.397 4.478 79,548 +0.05(+1.16%)
Apr 27, 2016 4.406 4.453 4.406 4.427 49,677 +0.01(+0.23%)
Apr 26, 2016 4.396 4.451 4.375 4.417 111,154 +0.04(+0.87%)
Apr 25, 2016 4.362 4.388 4.362 4.379 62,999 +0.02(+0.48%)
Apr 22, 2016 4.295 4.388 4.295 4.358 64,187 +0.04(+0.88%)
Apr 21, 2016 4.307 4.328 4.295 4.320 94,456 +0.03(+0.59%)
Apr 20, 2016 4.257 4.330 4.257 4.295 111,774 +0.03(+0.79%)
Apr 19, 2016 4.261 4.328 4.252 4.261 50,600 +0.03(+0.80%)
Apr 18, 2016 4.269 4.307 4.227 4.227 57,821 -0.01(-0.30%)
Apr 15, 2016 4.295 4.345 4.227 4.240 108,213 -0.07(-1.67%)
Apr 14, 2016 4.328 4.375 4.312 4.312 48,126 -0.03(-0.78%)
Apr 13, 2016 4.354 4.375 4.320 4.345 55,348 +0.00(+0.10%)
Apr 12, 2016 4.358 4.375 4.316 4.341 93,853 +0.01(+0.20%)
Apr 11, 2016 4.358 4.367 4.316 4.333 70,200 -0.02(-0.49%)
Apr 08, 2016 4.286 4.358 4.286 4.354 72,365 +0.07(+1.58%)
Apr 07, 2016 4.286 4.324 4.274 4.286 43,132 +0.00(+0.00%)
Apr 06, 2016 4.278 4.312 4.269 4.286 41,376 +0.01(+0.20%)
Apr 05, 2016 4.295 4.324 4.269 4.278 61,199 -0.02(-0.49%)
Apr 04, 2016 4.295 4.333 4.295 4.299 27,492 -0.01(-0.29%)
Apr 01, 2016 4.265 4.328 4.223 4.312 72,304 -0.01(-0.20%)
Mar 31, 2016 4.206 4.320 4.187 4.320 98,367 +0.09(+2.20%)
Mar 30, 2016 4.261 4.297 4.172 4.227 92,261 -0.01(-0.20%)
Mar 29, 2016 4.151 4.248 4.142 4.235 70,976 -0.00(-0.07%)
Mar 28, 2016 4.197 4.263 4.192 4.238 93,404 +0.06(+1.50%)
Mar 24, 2016 4.192 4.176 4.176 4.176 34,451 -0.03(-0.70%)
Mar 23, 2016 4.188 4.234 4.178 4.205 44,145 +0.01(+0.30%)
Mar 22, 2016 4.171 4.213 4.171 4.192 49,892 +0.01(+0.20%)
Mar 21, 2016 4.180 4.209 4.096 4.184 78,214 +0.01(+0.20%)
Mar 18, 2016 4.117 4.192 4.117 4.176 112,001 +0.07(+1.73%)
Mar 17, 2016 3.992 4.138 3.992 4.105 84,356 +0.09(+2.19%)
Mar 16, 2016 4.025 4.075 3.908 4.017 215,690 +0.03(+0.63%)
Mar 15, 2016 4.008 4.008 3.937 3.992 93,397 +0.03(+0.84%)
Mar 14, 2016 4.021 4.071 3.958 3.958 55,833 -0.09(-2.17%)
Mar 11, 2016 3.992 4.071 3.979 4.046 82,839 +0.08(+2.00%)
Mar 10, 2016 3.929 3.992 3.929 3.967 36,734 +0.00(+0.00%)
Mar 09, 2016 3.929 4.004 3.925 3.967 33,195 +0.05(+1.17%)
Mar 08, 2016 3.954 4.004 3.908 3.921 49,112 -0.07(-1.68%)
Mar 07, 2016 3.904 4.004 3.904 3.988 72,345 +0.08(+2.14%)
Mar 04, 2016 3.553 3.908 3.553 3.904 155,639 +0.37(+10.53%)
Mar 03, 2016 3.498 3.590 3.498 3.532 71,802 +0.03(+0.84%)
Mar 02, 2016 3.570 3.574 3.490 3.503 38,975 -0.07(-1.99%)
Mar 01, 2016 3.574 3.616 3.536 3.574 65,113 +0.00(+0.00%)
Feb 29, 2016 3.306 3.574 3.306 3.574 97,009 +0.23(+6.88%)
Feb 26, 2016 3.244 3.361 3.241 3.344 53,115 +0.06(+1.91%)
Feb 25, 2016 3.198 3.315 3.189 3.281 73,271 +0.03(+1.07%)
Feb 24, 2016 3.213 3.259 3.213 3.246 83,008 +0.01(+0.38%)
Feb 23, 2016 3.234 3.250 3.234 3.234 77,581 +0.00(+0.00%)
Feb 22, 2016 3.329 3.378 3.213 3.234 220,893 -0.08(-2.36%)
Feb 19, 2016 3.378 3.390 3.296 3.312 69,774 -0.07(-2.19%)
Feb 18, 2016 3.473 3.510 3.386 3.386 53,613 -0.06(-1.67%)
Feb 17, 2016 3.498 3.533 3.382 3.444 92,274 +0.09(+2.83%)
Feb 16, 2016 3.296 3.444 3.271 3.349 155,368 +0.09(+2.91%)
Feb 12, 2016 3.320 3.255 3.255 3.255 121,611 -0.04(-1.13%)
Feb 11, 2016 3.234 3.300 2.946 3.292 248,514 -0.02(-0.50%)
Feb 10, 2016 3.370 3.411 3.308 3.308 61,924 -0.06(-1.83%)
Feb 09, 2016 3.423 3.522 3.365 3.370 126,332 -0.13(-3.65%)
Feb 08, 2016 3.531 3.625 3.440 3.498 159,177 -0.04(-1.05%)
Feb 05, 2016 3.564 3.741 3.510 3.535 231,056 -0.00(-0.12%)
Feb 04, 2016 3.601 3.714 3.518 3.539 221,276 -0.01(-0.23%)
Feb 03, 2016 3.510 3.559 3.486 3.547 21,734 +0.03(+0.82%)
Feb 02, 2016 3.551 3.588 3.465 3.518 55,606 -0.03(-0.81%)
Feb 01, 2016 3.621 3.667 3.522 3.547 214,686 -0.14(-3.69%)
Jan 29, 2016 3.749 3.901 3.683 3.683 72,061 -0.07(-1.76%)
Jan 28, 2016 3.856 3.905 3.749 3.749 40,724 -0.10(-2.67%)
Jan 27, 2016 3.914 3.951 3.852 3.852 36,998 -0.05(-1.23%)
Jan 26, 2016 3.855 3.916 3.806 3.900 36,217 +0.06(+1.48%)
Jan 25, 2016 3.916 3.916 3.827 3.843 47,445 -0.07(-1.87%)
Jan 22, 2016 3.806 3.916 3.786 3.916 73,926 +0.16(+4.34%)
Jan 21, 2016 3.542 3.819 3.542 3.753 103,916 +0.21(+5.98%)
Jan 20, 2016 3.688 3.790 3.497 3.542 190,402 -0.04(-1.14%)
Jan 19, 2016 3.603 3.631 3.554 3.582 97,158 +0.09(+2.68%)
Jan 15, 2016 3.603 3.489 3.489 3.489 164,580 -0.17(-4.57%)
Jan 14, 2016 3.639 3.686 3.566 3.656 101,941 +0.01(+0.34%)
Jan 13, 2016 3.676 3.705 3.621 3.644 141,445 -0.03(-0.89%)
Jan 12, 2016 3.847 3.883 3.424 3.676 248,705 -0.15(-3.94%)
Jan 11, 2016 3.912 3.941 3.827 3.827 89,531 -0.08(-2.08%)
Jan 08, 2016 3.884 3.949 3.884 3.908 53,370 +0.01(+0.21%)
Jan 07, 2016 3.953 3.994 3.896 3.900 56,871 -0.09(-2.34%)
Jan 06, 2016 4.022 4.069 3.949 3.994 83,545 -0.03(-0.71%)
Jan 05, 2016 3.957 4.026 3.957 4.022 34,596 +0.04(+1.02%)
Jan 04, 2016 3.839 3.994 3.839 3.981 72,314 +0.06(+1.45%)
Dec 31, 2015 3.892 3.924 3.924 3.924 182,757 +0.04(+1.15%)
Dec 30, 2015 3.937 3.955 3.863 3.880 257,622 -0.11(-2.66%)
Dec 29, 2015 4.042 4.079 3.973 3.985 116,783 -0.06(-1.48%)
Dec 28, 2015 4.061 4.114 4.037 4.045 131,652 -0.04(-0.99%)
Dec 24, 2015 4.085 4.085 4.085 4.085 71,054 +0.00(+0.10%)
Dec 23, 2015 4.025 4.085 3.999 4.081 135,192 +0.06(+1.60%)
Dec 22, 2015 3.969 4.032 3.969 4.017 87,842 +0.03(+0.71%)
Dec 21, 2015 4.001 4.021 3.908 3.989 112,129 +0.00(+0.10%)
Dec 18, 2015 3.924 4.005 3.868 3.985 94,120 +0.05(+1.23%)
Dec 17, 2015 3.989 4.009 3.932 3.937 58,491 -0.10(-2.40%)
Dec 16, 2015 3.961 4.118 3.945 4.033 147,148 +0.11(+2.77%)
Dec 15, 2015 3.997 4.029 3.908 3.924 104,107 -0.05(-1.22%)
Dec 14, 2015 4.025 4.057 3.949 3.973 133,650 -0.05(-1.30%)
Dec 11, 2015 4.106 4.118 4.017 4.025 88,179 -0.08(-1.96%)
Dec 10, 2015 4.085 4.142 4.065 4.106 93,668 +0.04(+0.89%)
Dec 09, 2015 4.098 4.126 4.045 4.069 110,949 -0.06(-1.37%)
Dec 08, 2015 4.126 4.178 4.013 4.126 125,277 -0.05(-1.16%)
Dec 07, 2015 4.170 4.196 4.158 4.174 125,709 -0.02(-0.38%)
Dec 04, 2015 4.226 4.267 4.186 4.190 51,030 -0.04(-0.86%)
Dec 03, 2015 4.250 4.323 4.206 4.226 145,182 -0.04(-0.94%)
Dec 02, 2015 4.194 4.267 4.194 4.267 106,465 +0.02(+0.38%)
Dec 01, 2015 4.267 4.287 4.198 4.250 134,037 -0.01(-0.28%)
Nov 30, 2015 4.170 4.275 4.170 4.263 123,533 +0.05(+1.24%)
Nov 27, 2015 4.186 4.241 4.170 4.210 37,124 +0.00(+0.00%)
Nov 25, 2015 4.214 4.210 4.210 4.210 74,781 +0.06(+1.39%)
Nov 24, 2015 4.160 4.216 4.143 4.153 81,125 -0.01(-0.29%)
Nov 23, 2015 4.137 4.204 4.137 4.164 137,380 +0.06(+1.36%)
Nov 20, 2015 4.049 4.145 4.025 4.109 160,373 +0.02(+0.49%)
Nov 19, 2015 4.041 4.089 4.009 4.089 113,348 +0.06(+1.38%)
Nov 18, 2015 4.041 4.061 4.001 4.033 175,483 -0.01(-0.30%)
Nov 17, 2015 4.041 4.117 4.009 4.045 117,410 +0.00(+0.10%)
Nov 16, 2015 4.073 4.133 3.997 4.041 251,111 -0.02(-0.49%)
Nov 13, 2015 4.081 4.081 4.029 4.061 88,603 +0.01(+0.30%)
Nov 12, 2015 4.029 4.089 3.989 4.049 91,961 +0.00(+0.10%)
Nov 11, 2015 4.081 4.081 4.013 4.045 123,395 -0.04(-0.88%)
Nov 10, 2015 4.045 4.141 4.037 4.081 115,850 +0.00(+0.10%)
Nov 09, 2015 4.081 4.101 4.021 4.077 101,041 +0.00(+0.10%)
Nov 06, 2015 3.922 4.121 3.922 4.073 207,287 +0.10(+2.40%)
Nov 05, 2015 4.041 4.076 3.963 3.977 169,196 -0.05(-1.28%)
Nov 04, 2015 4.113 4.149 4.021 4.029 104,397 -0.10(-2.41%)
Nov 03, 2015 4.085 4.160 4.085 4.129 81,422 -0.00(-0.10%)
Nov 02, 2015 4.085 4.133 4.037 4.133 104,839 +0.05(+1.17%)
Oct 30, 2015 4.133 4.152 3.973 4.085 200,633 -0.05(-1.25%)
Oct 29, 2015 4.145 4.216 4.133 4.137 111,789 -0.04(-1.05%)
Oct 28, 2015 4.157 4.260 4.137 4.180 110,186 +0.01(+0.13%)
Oct 27, 2015 4.278 4.278 4.171 4.175 134,940 -0.07(-1.67%)
Oct 26, 2015 4.281 4.317 4.238 4.246 74,324 -0.04(-0.83%)
Oct 23, 2015 4.301 4.337 4.278 4.281 60,409 -0.01(-0.18%)
Oct 22, 2015 4.258 4.297 4.234 4.289 124,934 +0.05(+1.11%)
Oct 21, 2015 4.289 4.305 4.230 4.242 51,650 -0.06(-1.46%)
Oct 20, 2015 4.163 4.317 4.155 4.305 120,778 +0.14(+3.31%)
Oct 19, 2015 4.175 4.217 4.136 4.167 50,436 +0.00(+0.09%)
Oct 16, 2015 4.167 4.175 4.061 4.163 129,844 +0.06(+1.54%)
Oct 15, 2015 4.151 4.167 4.021 4.100 81,928 +0.00(+0.00%)
Oct 14, 2015 4.187 4.252 4.073 4.100 386,779 -0.09(-2.07%)
Oct 13, 2015 4.159 4.242 4.159 4.187 53,155 -0.03(-0.65%)
Oct 12, 2015 4.112 4.250 4.112 4.215 55,306 +0.08(+2.00%)
Oct 09, 2015 4.155 4.191 4.113 4.132 127,991 -0.06(-1.32%)
Oct 08, 2015 4.073 4.191 4.073 4.187 53,293 +0.08(+2.02%)
Oct 07, 2015 4.088 4.116 4.033 4.104 62,194 +0.05(+1.16%)
Oct 06, 2015 4.033 4.100 4.014 4.057 70,938 +0.01(+0.29%)
Oct 05, 2015 3.986 4.049 3.947 4.045 85,462 +0.11(+2.70%)
Oct 02, 2015 3.876 4.065 3.876 3.939 249,813 -0.04(-1.09%)
Oct 01, 2015 3.943 3.998 3.919 3.982 126,173 +0.02(+0.40%)
Sep 30, 2015 3.974 4.132 3.899 3.966 280,982 -0.00(-0.10%)
Sep 29, 2015 4.073 4.155 3.852 3.970 476,057 -0.11(-2.70%)
Sep 28, 2015 4.167 4.218 4.041 4.081 98,738 -0.11(-2.60%)
Sep 25, 2015 4.221 4.240 4.186 4.190 110,487 +0.03(+0.75%)
Sep 24, 2015 4.174 4.209 4.151 4.158 80,268 -0.05(-1.11%)
Sep 23, 2015 4.147 4.268 4.147 4.205 134,884 +0.04(+0.84%)
Sep 22, 2015 4.166 4.201 4.139 4.170 114,267 +0.02(+0.47%)
Sep 21, 2015 4.143 4.192 4.143 4.151 75,732 +0.00(+0.09%)
Sep 18, 2015 4.116 4.248 4.116 4.147 531,407 +0.00(+0.00%)
Sep 17, 2015 4.127 4.158 4.100 4.147 100,339 +0.01(+0.28%)
Sep 16, 2015 4.147 4.190 4.010 4.135 147,687 +0.03(+0.66%)
Sep 15, 2015 4.139 4.139 4.084 4.108 55,059 +0.02(+0.48%)
Sep 14, 2015 4.158 4.194 4.084 4.088 123,619 -0.05(-1.32%)
Sep 11, 2015 4.100 4.151 4.084 4.143 126,403 +0.01(+0.28%)
Sep 10, 2015 4.135 4.151 4.092 4.131 107,439 +0.00(+0.00%)
Sep 09, 2015 4.229 4.301 4.104 4.131 207,534 -0.11(-2.57%)
Sep 08, 2015 4.271 4.318 4.236 4.240 80,481 +0.00(+0.00%)
Sep 04, 2015 4.291 4.240 4.240 4.240 78,773 -0.07(-1.54%)
Sep 03, 2015 4.314 4.398 4.295 4.306 78,631 +0.01(+0.27%)
Sep 02, 2015 4.470 4.470 4.268 4.295 126,419 -0.15(-3.42%)
Sep 01, 2015 4.373 4.497 4.353 4.447 216,133 +0.03(+0.62%)
Aug 31, 2015 4.334 4.443 4.279 4.420 91,481 +0.08(+1.80%)
Aug 28, 2015 4.322 4.392 4.248 4.342 70,290 +0.01(+0.27%)
Aug 27, 2015 4.287 4.353 4.229 4.330 219,396 +0.10(+2.43%)
Aug 26, 2015 4.177 4.243 4.146 4.227 208,613 +0.02(+0.46%)
Aug 25, 2015 4.131 4.258 4.123 4.208 131,608 +0.11(+2.73%)
Aug 24, 2015 3.907 4.139 3.703 4.096 291,378 -0.09(-2.21%)
Aug 21, 2015 4.154 4.227 4.131 4.189 146,370 -0.01(-0.18%)
Aug 20, 2015 4.000 4.243 3.973 4.196 213,692 +0.17(+4.21%)
Aug 19, 2015 3.942 4.050 3.899 4.027 279,656 +0.05(+1.26%)
Aug 18, 2015 3.980 3.995 3.942 3.977 186,562 -0.00(-0.10%)
Aug 17, 2015 3.992 4.046 3.977 3.980 192,204 +0.01(+0.19%)
Aug 14, 2015 3.926 4.000 3.926 3.973 113,988 +0.05(+1.38%)
Aug 13, 2015 3.907 3.934 3.890 3.919 138,001 -0.01(-0.20%)
Aug 12, 2015 3.896 3.934 3.857 3.926 242,178 +0.02(+0.59%)
Aug 11, 2015 3.869 3.907 3.838 3.903 201,250 +0.02(+0.50%)
Aug 10, 2015 3.865 3.899 3.826 3.884 216,907 +0.05(+1.21%)
Aug 07, 2015 3.780 3.880 3.776 3.838 162,837 +0.03(+0.81%)
Aug 06, 2015 3.826 3.857 3.718 3.807 372,524 -0.06(-1.50%)
Aug 05, 2015 3.888 3.907 3.822 3.865 112,839 -0.01(-0.20%)
Aug 04, 2015 3.838 3.884 3.818 3.872 165,095 -0.04(-0.99%)
Aug 03, 2015 3.926 3.926 3.826 3.911 209,930 -0.03(-0.69%)
Jul 31, 2015 3.969 3.969 3.853 3.938 239,653 -0.03(-0.78%)
Jul 30, 2015 4.081 4.092 3.907 3.969 175,510 -0.12(-2.92%)
Jul 29, 2015 3.973 4.166 3.953 4.088 128,266 +0.11(+2.85%)
Jul 28, 2015 3.834 4.002 3.819 3.975 182,144 +0.06(+1.66%)
Jul 27, 2015 4.055 4.060 3.788 3.910 658,849 -0.18(-4.38%)
Jul 24, 2015 4.189 4.208 4.057 4.090 150,614 -0.08(-1.92%)
Jul 23, 2015 4.097 4.181 4.097 4.170 143,230 +0.06(+1.58%)
Jul 22, 2015 4.128 4.166 4.071 4.105 122,847 -0.05(-1.28%)
Jul 21, 2015 4.227 4.245 4.128 4.158 165,266 -0.08(-1.80%)
Jul 20, 2015 4.422 4.422 4.227 4.235 234,836 -0.17(-3.90%)
Jul 17, 2015 4.490 4.498 4.399 4.406 98,040 -0.07(-1.53%)
Jul 16, 2015 4.494 4.506 4.445 4.475 162,965 -0.02(-0.34%)
Jul 15, 2015 4.536 4.536 4.403 4.490 83,936 +0.00(+0.09%)
Jul 14, 2015 4.483 4.506 4.433 4.486 86,667 -0.01(-0.17%)
Jul 13, 2015 4.506 4.521 4.441 4.494 102,627 -0.02(-0.51%)
Jul 10, 2015 4.448 4.506 4.410 4.517 99,888 +0.08(+1.81%)
Jul 09, 2015 4.445 4.452 4.429 4.437 48,738 +0.00(+0.00%)
Jul 08, 2015 4.429 4.460 4.395 4.437 82,151 +0.02(+0.52%)
Jul 07, 2015 4.372 4.435 4.353 4.414 160,532 +0.05(+1.14%)
Jul 06, 2015 4.269 4.380 4.269 4.364 171,746 +0.07(+1.69%)
Jul 02, 2015 4.300 4.292 4.292 4.292 130,011 +0.01(+0.27%)
Jul 01, 2015 4.383 4.395 4.227 4.280 298,214 -0.07(-1.58%)
Jun 30, 2015 4.361 4.406 4.349 4.349 227,530 +0.02(+0.35%)
Jun 29, 2015 4.513 4.521 4.303 4.334 284,586 -0.18(-4.05%)
Jun 26, 2015 4.597 4.651 4.475 4.517 216,962 -0.01(-0.14%)
Jun 25, 2015 4.531 4.576 4.497 4.523 198,124 +0.03(+0.76%)
Jun 24, 2015 4.508 4.554 4.463 4.489 118,271 -0.03(-0.59%)
Jun 23, 2015 4.486 4.550 4.486 4.516 94,211 +0.05(+1.19%)
Jun 22, 2015 4.523 4.527 4.444 4.463 70,906 -0.03(-0.76%)
Jun 19, 2015 4.516 4.538 4.497 4.497 61,932 -0.04(-0.83%)
Jun 18, 2015 4.580 4.595 4.497 4.535 58,275 +0.00(+0.00%)
Jun 17, 2015 4.512 4.580 4.493 4.535 104,113 +0.03(+0.76%)
Jun 16, 2015 4.550 4.569 4.473 4.501 98,228 -0.04(-0.83%)
Jun 15, 2015 4.550 4.554 4.486 4.538 65,685 +0.02(+0.42%)
Jun 12, 2015 4.520 4.523 4.455 4.520 94,071 +0.02(+0.33%)
Jun 11, 2015 4.535 4.535 4.489 4.505 104,783 -0.02(-0.33%)
Jun 10, 2015 4.603 4.618 4.501 4.520 121,576 -0.03(-0.75%)
Jun 09, 2015 4.542 4.557 4.508 4.554 111,616 +0.01(+0.25%)
Jun 08, 2015 4.573 4.686 4.512 4.542 245,360 -0.02(-0.41%)
Jun 05, 2015 4.588 4.588 4.527 4.561 77,188 +0.00(+0.08%)
Jun 04, 2015 4.618 4.618 4.535 4.557 71,993 -0.06(-1.39%)
Jun 03, 2015 4.610 4.622 4.588 4.622 68,717 +0.02(+0.49%)
Jun 02, 2015 4.591 4.618 4.554 4.599 78,156 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.