Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Growth Ishares ETF (NY: JKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 53.60 53.79 53.46 53.71 19,044 +0.38(+0.72%)
May 30, 2006 54.14 54.14 53.32 53.32 19,484 -0.88(-1.63%)
May 26, 2006 54.32 54.32 54.01 54.21 11,998 +0.26(+0.49%)
May 25, 2006 53.60 53.94 53.51 53.94 20,034 +0.52(+0.97%)
May 24, 2006 52.96 53.42 52.62 53.42 33,684 +0.45(+0.86%)
May 23, 2006 53.82 53.84 52.97 52.97 19,044 -0.33(-0.61%)
May 22, 2006 53.41 53.53 53.01 53.30 42,161 -0.29(-0.54%)
May 19, 2006 53.55 53.77 53.07 53.59 55,591 +0.11(+0.20%)
May 18, 2006 53.92 54.13 53.48 53.48 23,007 -0.44(-0.81%)
May 17, 2006 54.25 54.32 53.79 53.91 57,462 -0.61(-1.12%)
May 16, 2006 54.91 54.91 54.50 54.52 6,384 -0.25(-0.46%)
May 15, 2006 54.37 54.80 54.31 54.78 31,703 +0.11(+0.20%)
May 12, 2006 54.87 55.13 54.67 54.67 71,553 -0.57(-1.04%)
May 11, 2006 56.19 56.19 55.15 55.24 46,234 -0.84(-1.51%)
May 10, 2006 56.32 56.32 56.00 56.09 21,465 -0.20(-0.35%)
May 09, 2006 56.32 56.41 56.19 56.29 19,264 -0.15(-0.27%)
May 08, 2006 56.50 56.51 56.29 56.44 16,071 -0.01(-0.02%)
May 05, 2006 55.98 56.45 55.98 56.45 20,915 +0.48(+0.86%)
May 04, 2006 55.64 55.99 55.64 55.97 37,868 +0.28(+0.51%)
May 03, 2006 56.09 56.09 55.50 55.69 11,008 -0.38(-0.68%)
May 02, 2006 55.87 56.16 55.87 56.07 16,952 +0.25(+0.44%)
May 01, 2006 56.23 56.37 55.82 55.82 17,723 -0.33(-0.58%)
Apr 28, 2006 56.14 56.35 56.05 56.15 19,484 -0.46(-0.82%)
Apr 27, 2006 56.05 56.77 55.97 56.61 12,549 +0.26(+0.47%)
Apr 26, 2006 56.55 56.55 56.23 56.35 40,179 +0.05(+0.08%)
Apr 25, 2006 56.78 56.78 56.14 56.30 11,998 -0.32(-0.56%)
Apr 24, 2006 56.82 56.82 56.45 56.62 17,062 -0.15(-0.27%)
Apr 21, 2006 57.32 57.32 56.77 56.78 5,063 -0.17(-0.30%)
Apr 20, 2006 57.05 57.15 56.76 56.95 15,411 +0.02(+0.03%)
Apr 19, 2006 56.87 56.93 56.57 56.93 15,851 +0.20(+0.35%)
Apr 18, 2006 56.13 56.73 56.13 56.73 17,502 +0.94(+1.69%)
Apr 17, 2006 56.28 56.29 55.65 55.79 10,787 -0.38(-0.68%)
Apr 13, 2006 56.00 56.24 55.90 56.17 8,476 +0.16(+0.29%)
Apr 12, 2006 55.95 56.18 55.95 56.00 48,876 +0.05(+0.08%)
Apr 11, 2006 56.65 56.65 55.85 55.96 6,714 -0.51(-0.90%)
Apr 10, 2006 56.61 56.66 56.32 56.47 10,347 +0.05(+0.10%)
Apr 07, 2006 57.14 57.18 56.41 56.41 12,769 -0.55(-0.97%)
Apr 06, 2006 56.87 57.10 56.76 56.97 14,530 +0.09(+0.16%)
Apr 05, 2006 56.82 56.97 56.65 56.88 12,769 +0.29(+0.51%)
Apr 04, 2006 56.50 56.64 56.28 56.59 7,925 +0.22(+0.39%)
Apr 03, 2006 56.82 56.89 56.32 56.37 17,172 -0.05(-0.08%)
Mar 31, 2006 56.78 56.78 56.35 56.41 11,888 -0.25(-0.43%)
Mar 30, 2006 56.64 56.93 56.45 56.66 12,659 +0.12(+0.21%)
Mar 29, 2006 56.05 56.67 56.02 56.54 39,078 +0.71(+1.27%)
Mar 28, 2006 56.28 56.41 55.83 55.83 32,694 -0.33(-0.58%)
Mar 27, 2006 56.19 56.26 56.09 56.16 16,181 -0.10(-0.18%)
Mar 24, 2006 56.32 56.42 56.07 56.26 14,971 +0.12(+0.21%)
Mar 23, 2006 56.23 56.23 55.87 56.14 31,703 -0.11(-0.19%)
Mar 22, 2006 55.87 56.29 55.87 56.25 12,549 +0.20(+0.36%)
Mar 21, 2006 56.59 56.88 56.05 56.05 22,456 -0.56(-1.00%)
Mar 20, 2006 56.50 56.70 56.49 56.61 21,575 +0.15(+0.26%)
Mar 17, 2006 56.37 56.59 56.35 56.47 19,044 +0.02(+0.03%)
Mar 16, 2006 56.69 56.78 56.45 56.45 40,289 -0.08(-0.14%)
Mar 15, 2006 56.34 56.57 56.17 56.53 21,575 +0.19(+0.34%)
Mar 14, 2006 55.60 56.36 55.60 56.34 41,280 +0.80(+1.44%)
Mar 13, 2006 55.82 55.82 55.52 55.54 38,308 +0.09(+0.16%)
Mar 10, 2006 55.37 55.70 55.15 55.45 17,833 +0.15(+0.26%)
Mar 09, 2006 55.91 55.99 55.26 55.30 20,144 -0.49(-0.88%)
Mar 08, 2006 55.50 55.85 55.42 55.80 22,566 +0.22(+0.39%)
Mar 07, 2006 55.74 55.88 55.43 55.58 36,767 -0.43(-0.76%)
Mar 06, 2006 56.32 56.48 55.89 56.00 41,500 -0.51(-0.90%)
Mar 03, 2006 56.50 56.98 56.45 56.51 11,338 -0.17(-0.30%)
Mar 02, 2006 56.63 56.79 56.37 56.69 41,831 +0.05(+0.10%)
Mar 01, 2006 56.22 56.69 56.10 56.63 25,759 +0.63(+1.12%)
Feb 28, 2006 56.55 56.37 55.85 56.00 21,025 -0.55(-0.96%)
Feb 27, 2006 56.09 56.74 56.09 56.55 41,170 +0.43(+0.76%)
Feb 24, 2006 56.23 56.24 56.07 56.12 11,228 -0.01(-0.02%)
Feb 23, 2006 56.14 56.41 55.97 56.13 17,172 -0.17(-0.31%)
Feb 22, 2006 56.05 56.37 55.90 56.30 26,969 +0.32(+0.57%)
Feb 21, 2006 56.37 56.37 55.78 55.99 29,281 -0.24(-0.42%)
Feb 17, 2006 56.50 56.50 56.18 56.22 24,438 -0.22(-0.39%)
Feb 16, 2006 56.32 56.44 56.09 56.44 22,786 +0.48(+0.86%)
Feb 15, 2006 55.87 56.12 55.66 55.96 52,288 +0.25(+0.44%)
Feb 14, 2006 55.41 55.85 55.22 55.71 23,557 +0.38(+0.69%)
Feb 13, 2006 55.64 55.64 55.12 55.33 12,219 -0.45(-0.80%)
Feb 10, 2006 55.64 55.78 55.08 55.78 82,230 +0.25(+0.44%)
Feb 09, 2006 55.87 56.22 55.49 55.53 16,181 -0.21(-0.37%)
Feb 08, 2006 55.78 55.80 55.36 55.74 25,869 +0.53(+0.95%)
Feb 07, 2006 55.82 55.82 55.17 55.21 29,391 -0.53(-0.95%)
Feb 06, 2006 55.96 56.05 55.63 55.74 33,464 -0.09(-0.16%)
Feb 03, 2006 56.14 56.14 55.82 55.83 29,501 -0.48(-0.86%)
Feb 02, 2006 56.91 56.91 56.20 56.31 19,814 -0.54(-0.96%)
Feb 01, 2006 56.59 56.89 56.59 56.86 20,255 +0.17(+0.30%)
Jan 31, 2006 57.18 57.23 56.44 56.69 30,932 -0.47(-0.83%)
Jan 30, 2006 57.14 57.28 57.00 57.16 17,943 +0.15(+0.27%)
Jan 27, 2006 56.77 57.09 56.67 57.00 13,980 +0.66(+1.18%)
Jan 26, 2006 56.32 56.57 56.05 56.34 40,179 +0.17(+0.31%)
Jan 25, 2006 56.78 56.78 55.88 56.17 28,841 -0.42(-0.74%)
Jan 24, 2006 56.61 56.83 56.52 56.59 15,741 +0.17(+0.31%)
Jan 23, 2006 56.53 56.57 56.22 56.41 56,692 -0.11(-0.19%)
Jan 20, 2006 57.73 57.73 56.35 56.52 116,576 -1.05(-1.83%)
Jan 19, 2006 57.55 57.81 57.33 57.58 36,547 +0.31(+0.54%)
Jan 18, 2006 57.09 57.38 57.00 57.27 12,549 -0.55(-0.96%)
Jan 17, 2006 57.87 57.88 57.65 57.82 27,960 -0.14(-0.24%)
Jan 13, 2006 58.14 58.14 57.81 57.96 22,566 -0.03(-0.05%)
Jan 12, 2006 58.46 58.46 57.97 57.98 16,071 -0.37(-0.64%)
Jan 11, 2006 58.27 58.47 58.15 58.36 25,428 +0.25(+0.44%)
Jan 10, 2006 57.89 58.10 57.77 58.10 11,338 +0.09(+0.16%)
Jan 09, 2006 57.78 58.17 57.78 58.01 52,949 +0.20(+0.35%)
Jan 06, 2006 57.73 57.90 57.37 57.81 64,177 +0.79(+1.39%)
Jan 05, 2006 57.23 57.29 57.00 57.02 31,153 -0.06(-0.11%)
Jan 04, 2006 56.78 57.17 56.71 57.08 14,750 +0.38(+0.67%)
Jan 03, 2006 55.99 56.81 55.47 56.70 33,024 +1.14(+2.06%)
Dec 30, 2005 55.77 55.77 55.42 55.56 72,653 -0.25(-0.46%)
Dec 29, 2005 56.14 56.32 55.80 55.81 34,235 -0.35(-0.63%)
Dec 28, 2005 56.19 56.25 56.01 56.17 40,179 +0.15(+0.28%)
Dec 27, 2005 56.69 56.71 55.96 56.01 9,577 -0.57(-1.01%)
Dec 23, 2005 56.64 56.64 56.46 56.59 7,705 -0.07(-0.13%)
Dec 22, 2005 56.59 56.66 56.38 56.66 18,823 +0.32(+0.56%)
Dec 21, 2005 56.50 56.62 56.29 56.34 45,573 +0.05(+0.10%)
Dec 20, 2005 56.37 56.52 56.15 56.29 25,098 +0.10(+0.18%)
Dec 19, 2005 57.00 57.00 56.19 56.19 50,747 -0.74(-1.31%)
Dec 16, 2005 57.18 57.23 56.89 56.93 65,938 -0.15(-0.27%)
Dec 15, 2005 57.28 57.28 56.86 57.08 25,318 -0.05(-0.10%)
Dec 14, 2005 57.11 57.32 56.90 57.14 13,870 +0.03(+0.05%)
Dec 13, 2005 56.87 57.22 56.85 57.11 22,676 +0.12(+0.21%)
Dec 12, 2005 57.09 57.10 56.80 56.99 13,099 +0.20(+0.35%)
Dec 09, 2005 56.71 56.90 56.59 56.79 10,127 +0.13(+0.22%)
Dec 08, 2005 56.75 57.00 56.45 56.67 25,098 -0.12(-0.21%)
Dec 07, 2005 57.09 57.09 56.63 56.79 11,228 -0.13(-0.22%)
Dec 06, 2005 57.32 57.38 56.91 56.91 17,392 +0.09(+0.16%)
Dec 05, 2005 57.28 57.28 56.74 56.82 52,178 -0.37(-0.65%)
Dec 02, 2005 57.00 57.21 56.96 57.19 25,759 +0.20(+0.35%)
Dec 01, 2005 56.69 57.03 56.44 56.99 17,062 +0.79(+1.41%)
Nov 30, 2005 56.46 56.50 56.20 56.20 26,529 -0.16(-0.29%)
Nov 29, 2005 56.93 56.93 56.34 56.37 16,292 -0.24(-0.42%)
Nov 28, 2005 57.14 57.14 56.59 56.60 12,989 -0.45(-0.78%)
Nov 25, 2005 57.09 57.09 56.89 57.05 3,522 +0.01(+0.02%)
Nov 23, 2005 56.80 57.24 56.80 57.04 25,538 +0.24(+0.42%)
Nov 22, 2005 56.48 56.88 56.47 56.80 12,219 +0.25(+0.45%)
Nov 21, 2005 56.37 56.58 56.07 56.55 10,017 +0.23(+0.40%)
Nov 18, 2005 56.41 56.43 56.01 56.32 29,501 +0.18(+0.32%)
Nov 17, 2005 55.73 56.15 55.72 56.14 12,659 +0.46(+0.83%)
Nov 16, 2005 55.60 55.68 55.38 55.68 12,329 +0.29(+0.52%)
Nov 15, 2005 55.60 55.80 55.39 55.39 11,228 -0.21(-0.38%)
Nov 14, 2005 55.60 55.66 55.49 55.60 38,858 +0.10(+0.18%)
Nov 11, 2005 55.60 55.60 55.43 55.50 23,447 +0.07(+0.13%)
Nov 10, 2005 54.82 55.44 54.69 55.42 7,925 +0.60(+1.09%)
Nov 09, 2005 54.78 55.03 54.66 54.82 17,943 +0.00(+0.00%)
Nov 08, 2005 54.96 55.00 54.77 54.82 35,336 -0.09(-0.17%)
Nov 07, 2005 55.00 55.04 54.76 54.91 28,511 +0.05(+0.10%)
Nov 04, 2005 54.82 54.88 54.53 54.86 69,571 +0.22(+0.40%)
Nov 03, 2005 54.73 54.87 54.44 54.64 29,611 +0.43(+0.79%)
Nov 02, 2005 53.60 54.22 53.60 54.21 18,493 +0.56(+1.05%)
Nov 01, 2005 53.55 53.66 53.52 53.65 9,356 -0.12(-0.22%)
Oct 31, 2005 53.41 53.91 53.41 53.77 15,631 +0.74(+1.40%)
Oct 28, 2005 52.64 53.02 52.62 53.02 5,614 +0.66(+1.27%)
Oct 27, 2005 53.14 53.14 52.36 52.36 8,366 -0.74(-1.40%)
Oct 26, 2005 53.32 53.56 53.01 53.11 16,071 -0.15(-0.29%)
Oct 25, 2005 53.51 53.55 53.04 53.26 11,558 -0.30(-0.56%)
Oct 24, 2005 53.14 53.56 53.09 53.56 6,714 +0.64(+1.20%)
Oct 21, 2005 53.12 53.16 52.85 52.92 20,034 +0.27(+0.52%)
Oct 20, 2005 53.37 53.44 52.58 52.65 12,659 -0.61(-1.14%)
Oct 19, 2005 52.32 53.26 52.21 53.26 61,425 +0.91(+1.74%)
Oct 18, 2005 52.73 52.73 52.35 52.35 7,925 -0.33(-0.62%)
Oct 17, 2005 52.77 52.77 52.32 52.68 13,540 +0.15(+0.28%)
Oct 14, 2005 52.37 52.53 52.14 52.53 16,292 +0.37(+0.71%)
Oct 13, 2005 51.87 52.32 51.80 52.16 9,136 +0.26(+0.51%)
Oct 12, 2005 52.15 52.24 51.73 51.90 3,852 -0.26(-0.50%)
Oct 11, 2005 52.69 52.69 52.13 52.16 7,045 -0.23(-0.43%)
Oct 10, 2005 52.78 52.78 52.39 52.39 3,522 -0.28(-0.53%)
Oct 07, 2005 52.69 52.73 52.57 52.67 2,421 +0.15(+0.29%)
Oct 06, 2005 52.82 53.12 52.14 52.52 16,181 -0.35(-0.67%)
Oct 05, 2005 53.73 53.81 52.87 52.87 11,558 -0.81(-1.51%)
Oct 04, 2005 53.98 54.31 53.68 53.68 4,623 -0.33(-0.61%)
Oct 03, 2005 54.18 54.32 54.01 54.01 12,439 +0.05(+0.08%)
Sep 30, 2005 53.87 54.10 53.79 53.96 16,181 +0.15(+0.27%)
Sep 29, 2005 53.46 53.90 53.16 53.81 38,858 +0.45(+0.85%)
Sep 28, 2005 53.55 53.64 53.25 53.36 27,520 -0.05(-0.09%)
Sep 27, 2005 53.59 53.59 53.32 53.41 24,988 -0.09(-0.17%)
Sep 26, 2005 53.91 53.91 53.37 53.50 4,293 -0.10(-0.19%)
Sep 23, 2005 53.60 53.75 53.41 53.60 5,834 +0.03(+0.05%)
Sep 22, 2005 53.19 53.72 53.05 53.57 10,677 +0.32(+0.60%)
Sep 21, 2005 53.78 53.78 53.25 53.25 19,264 -0.47(-0.88%)
Sep 20, 2005 54.28 54.41 53.71 53.72 9,356 -0.37(-0.69%)
Sep 19, 2005 54.41 54.55 53.94 54.10 13,870 -0.32(-0.58%)
Sep 16, 2005 54.37 54.41 54.10 54.41 9,577 +0.25(+0.47%)
Sep 15, 2005 54.46 54.46 54.05 54.16 4,073 -0.15(-0.27%)
Sep 14, 2005 54.60 54.73 54.21 54.31 9,687 -0.41(-0.75%)
Sep 13, 2005 54.96 54.96 54.64 54.71 9,577 -0.40(-0.73%)
Sep 12, 2005 55.19 55.19 55.04 55.11 5,173 -0.02(-0.03%)
Sep 09, 2005 55.05 55.15 54.88 55.13 27,080 +0.29(+0.53%)
Sep 08, 2005 55.03 55.07 54.73 54.84 12,329 -0.04(-0.07%)
Sep 07, 2005 54.73 55.02 54.73 54.88 22,566 +0.04(+0.07%)
Sep 06, 2005 54.19 54.87 54.19 54.84 16,732 +0.81(+1.50%)
Sep 02, 2005 54.40 54.40 54.03 54.03 9,026 -0.15(-0.28%)
Sep 01, 2005 54.41 54.49 54.12 54.19 23,777 -0.11(-0.20%)
Aug 31, 2005 53.96 54.39 53.72 54.30 4,403 +0.45(+0.84%)
Aug 30, 2005 54.05 54.05 53.57 53.84 7,595 -0.29(-0.54%)
Aug 29, 2005 53.60 54.18 53.59 54.13 46,124 +0.36(+0.68%)
Aug 26, 2005 54.01 54.01 53.69 53.77 46,014 -0.22(-0.40%)
Aug 25, 2005 54.05 54.07 53.93 53.99 20,585 +0.09(+0.17%)
Aug 24, 2005 54.14 54.54 53.81 53.90 16,181 -0.34(-0.62%)
Aug 23, 2005 54.28 54.33 54.04 54.23 8,586 -0.11(-0.20%)
Aug 22, 2005 54.46 54.75 54.22 54.34 234,473 -0.05(-0.08%)
Aug 19, 2005 54.60 54.60 54.36 54.39 17,392 -0.09(-0.17%)
Aug 18, 2005 54.28 54.60 54.28 54.48 8,366 -0.12(-0.22%)
Aug 17, 2005 54.28 54.72 54.28 54.60 7,595 +0.33(+0.60%)
Aug 16, 2005 54.87 54.88 54.27 54.27 27,410 -0.81(-1.47%)
Aug 15, 2005 54.91 55.20 54.70 55.08 9,356 +0.15(+0.28%)
Aug 12, 2005 54.92 54.93 54.54 54.92 10,017 -0.23(-0.41%)
Aug 11, 2005 55.06 55.33 54.93 55.15 6,825 +0.10(+0.18%)
Aug 10, 2005 55.41 55.67 54.88 55.05 13,319 -0.23(-0.41%)
Aug 09, 2005 55.32 55.49 55.19 55.28 11,448 +0.29(+0.53%)
Aug 08, 2005 55.41 55.41 54.92 54.99 7,155 -0.31(-0.56%)
Aug 05, 2005 55.55 55.55 55.26 55.30 7,705 -0.26(-0.47%)
Aug 04, 2005 56.09 56.09 55.51 55.56 8,696 -0.49(-0.88%)
Aug 03, 2005 55.91 56.08 55.88 56.05 11,338 +0.08(+0.15%)
Aug 02, 2005 55.55 55.97 55.55 55.97 15,081 +0.56(+1.02%)
Aug 01, 2005 55.33 55.55 55.29 55.40 4,403 +0.21(+0.38%)
Jul 29, 2005 55.64 55.64 55.09 55.20 14,750 -0.45(-0.80%)
Jul 28, 2005 55.41 55.64 55.29 55.64 7,155 +0.32(+0.57%)
Jul 27, 2005 55.28 55.35 54.88 55.32 11,118 +0.28(+0.51%)
Jul 26, 2005 55.02 55.10 54.85 55.04 7,155 +0.33(+0.60%)
Jul 25, 2005 55.05 55.16 54.71 54.71 19,374 -0.32(-0.58%)
Jul 22, 2005 54.95 55.09 54.78 55.03 6,494 +0.08(+0.15%)
Jul 21, 2005 55.10 55.10 54.76 54.95 6,164 -0.12(-0.21%)
Jul 20, 2005 54.82 55.07 54.55 55.07 9,797 +0.14(+0.25%)
Jul 19, 2005 54.69 54.93 54.45 54.93 44,252 +0.52(+0.95%)
Jul 18, 2005 54.69 54.69 54.41 54.41 16,402 -0.24(-0.43%)
Jul 15, 2005 54.51 54.69 54.43 54.65 39,409 +0.13(+0.23%)
Jul 14, 2005 54.32 54.78 54.32 54.52 11,118 +0.30(+0.55%)
Jul 13, 2005 54.28 54.30 54.12 54.22 8,035 -0.09(-0.17%)
Jul 12, 2005 54.03 54.33 53.91 54.31 32,584 +0.28(+0.52%)
Jul 11, 2005 53.46 54.03 53.46 54.03 12,879 +0.57(+1.07%)
Jul 08, 2005 52.90 53.51 52.83 53.46 23,447 +0.68(+1.29%)
Jul 07, 2005 52.24 52.85 52.24 52.78 28,511 +0.19(+0.36%)
Jul 06, 2005 52.82 53.07 52.59 52.59 52,839 -0.39(-0.74%)
Jul 05, 2005 52.37 52.98 52.37 52.98 4,953 +0.65(+1.25%)
Jul 01, 2005 52.37 52.58 52.32 52.32 8,916 -0.05(-0.10%)
Jun 30, 2005 52.84 52.84 52.38 52.38 6,604 -0.41(-0.77%)
Jun 29, 2005 53.14 53.14 52.71 52.79 12,659 -0.15(-0.29%)
Jun 28, 2005 52.72 53.05 52.72 52.94 6,935 +0.46(+0.88%)
Jun 27, 2005 52.68 52.68 52.39 52.48 24,768 -0.25(-0.47%)
Jun 24, 2005 52.92 52.92 52.57 52.72 4,073 -0.34(-0.63%)
Jun 23, 2005 53.60 53.81 53.04 53.06 25,098 -0.46(-0.87%)
Jun 22, 2005 53.51 53.61 53.35 53.52 7,155 +0.07(+0.14%)
Jun 21, 2005 53.60 53.60 53.36 53.45 12,219 -0.27(-0.51%)
Jun 20, 2005 53.60 53.75 53.29 53.72 13,429 +0.13(+0.24%)
Jun 17, 2005 53.74 53.74 53.49 53.60 6,494 +0.09(+0.17%)
Jun 16, 2005 53.23 53.53 53.23 53.51 6,164 +0.16(+0.31%)
Jun 15, 2005 53.51 53.59 52.89 53.34 5,724 +0.07(+0.14%)
Jun 14, 2005 53.29 53.32 53.17 53.27 9,687 +0.03(+0.05%)
Jun 13, 2005 53.11 53.41 52.99 53.24 8,035 +0.15(+0.29%)
Jun 10, 2005 53.56 53.56 52.92 53.09 9,577 -0.38(-0.71%)
Jun 09, 2005 53.25 53.53 53.11 53.47 11,118 +0.37(+0.70%)
Jun 08, 2005 53.31 53.41 53.05 53.10 1,871 -0.21(-0.39%)
Jun 07, 2005 53.23 53.91 53.23 53.31 25,979 -0.06(-0.12%)
Jun 06, 2005 53.41 53.43 53.17 53.37 2,862 +0.02(+0.03%)
Jun 03, 2005 53.82 53.82 53.32 53.35 5,614 -0.55(-1.01%)
Jun 02, 2005 53.60 53.90 53.55 53.90 39,959 +0.28(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.